PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:57 | - | 5,905 |
26.09.24 09:09:52 | - | 5,905 |
26.09.24 09:09:50 | - | 5,900 |
26.09.24 09:09:47 | - | 5,895 |
26.09.24 09:09:45 | - | 5,895 |
26.09.24 09:09:44 | - | 5,895 |
26.09.24 09:09:43 | - | 5,890 |
26.09.24 09:09:42 | - | 5,900 |
26.09.24 09:09:42 | - | 5,900 |
26.09.24 09:09:35 | - | 5,895 |
26.09.24 09:09:26 | - | 5,890 |
26.09.24 09:09:25 | - | 5,890 |
26.09.24 09:09:24 | - | 5,890 |
26.09.24 09:09:23 | - | 5,890 |
26.09.24 09:09:14 | - | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:54 | - | 5,880 |
26.09.24 09:08:51 | - | 5,880 |
26.09.24 09:08:38 | - | 5,900 |
26.09.24 09:08:27 | - | 5,900 |
26.09.24 09:08:27 | - | 5,900 |
26.09.24 09:08:26 | - | 5,895 |
26.09.24 09:08:25 | - | 5,895 |
26.09.24 09:08:22 | - | 5,895 |
26.09.24 09:08:09 | - | 5,880 |
26.09.24 09:08:08 | - | 5,875 |
26.09.24 09:08:07 | - | 5,875 |
26.09.24 09:08:04 | - | 5,875 |
26.09.24 09:08:03 | - | 5,875 |
26.09.24 09:06:47 | - | 5,895 |
26.09.24 09:06:38 | - | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:37 | - | 5,895 |
26.09.24 09:06:36 | - | 5,895 |
26.09.24 09:06:29 | - | 5,895 |
26.09.24 09:06:25 | - | 5,890 |
26.09.24 09:06:18 | - | 5,895 |
26.09.24 09:06:16 | - | 5,890 |
26.09.24 09:06:15 | - | 5,895 |
26.09.24 09:05:45 | - | 5,895 |
26.09.24 09:05:38 | - | 5,895 |
26.09.24 09:05:32 | - | 5,895 |
26.09.24 09:05:10 | - | 5,920 |
26.09.24 09:04:49 | - | 5,920 |
26.09.24 09:04:42 | - | 5,910 |
26.09.24 09:04:29 | - | 5,910 |
26.09.24 09:04:29 | - | 5,905 |