PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:08 | - | 5,910 |
26.09.24 09:42:50 | - | 5,905 |
26.09.24 09:42:49 | - | 5,885 |
26.09.24 09:41:09 | - | 5,885 |
26.09.24 09:38:53 | - | 5,885 |
26.09.24 09:38:44 | - | 5,880 |
26.09.24 09:38:29 | - | 5,875 |
26.09.24 09:38:25 | - | 5,880 |
26.09.24 09:38:21 | - | 5,875 |
26.09.24 09:38:14 | - | 5,875 |
26.09.24 09:38:13 | - | 5,875 |
26.09.24 09:38:11 | - | 5,870 |
26.09.24 09:36:59 | - | 5,870 |
26.09.24 09:36:56 | - | 5,870 |
26.09.24 09:36:54 | - | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:35 | - | 5,865 |
26.09.24 09:35:34 | - | 5,870 |
26.09.24 09:35:28 | - | 5,870 |
26.09.24 09:35:15 | - | 5,870 |
26.09.24 09:35:11 | - | 5,870 |
26.09.24 09:35:08 | - | 5,865 |
26.09.24 09:35:07 | - | 5,865 |
26.09.24 09:35:02 | - | 5,865 |
26.09.24 09:35:01 | - | 5,870 |
26.09.24 09:34:38 | - | 5,870 |
26.09.24 09:34:28 | - | 5,870 |
26.09.24 09:34:19 | - | 5,885 |
26.09.24 09:34:17 | - | 5,880 |
26.09.24 09:33:54 | - | 5,875 |
26.09.24 09:33:48 | - | 5,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:46 | - | 5,870 |
26.09.24 09:33:01 | - | 5,875 |
26.09.24 09:32:12 | - | 5,875 |
26.09.24 09:32:09 | - | 5,870 |
26.09.24 09:32:04 | - | 5,880 |
26.09.24 09:30:42 | - | 5,880 |
26.09.24 09:30:20 | - | 5,880 |
26.09.24 09:30:10 | - | 5,885 |
26.09.24 09:30:02 | - | 5,900 |
26.09.24 09:29:48 | - | 5,905 |
26.09.24 09:22:47 | - | 5,900 |
26.09.24 09:20:55 | - | 5,900 |
26.09.24 09:20:40 | - | 5,895 |
26.09.24 09:20:18 | - | 5,895 |
26.09.24 09:20:17 | - | 5,890 |