PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:43 | - | 5,735 |
25.09.24 17:36:28 | - | 5,730 |
25.09.24 17:36:08 | - | 5,735 |
25.09.24 17:36:07 | - | 5,730 |
25.09.24 17:36:03 | - | 5,735 |
25.09.24 17:35:48 | - | 5,730 |
25.09.24 17:35:46 | - | 5,735 |
25.09.24 17:35:36 | - | 5,730 |
25.09.24 17:35:26 | - | 5,700 |
25.09.24 17:29:58 | - | 5,750 |
25.09.24 17:29:43 | - | 5,755 |
25.09.24 17:29:35 | - | 5,760 |
25.09.24 17:29:15 | - | 5,755 |
25.09.24 17:29:04 | - | 5,760 |
25.09.24 17:28:42 | - | 5,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:41 | - | 5,760 |
25.09.24 17:28:01 | - | 5,755 |
25.09.24 17:26:56 | - | 5,760 |
25.09.24 17:26:15 | - | 5,760 |
25.09.24 17:26:10 | - | 5,755 |
25.09.24 17:25:37 | - | 5,760 |
25.09.24 17:25:35 | - | 5,755 |
25.09.24 17:23:43 | - | 5,755 |
25.09.24 17:23:05 | - | 5,755 |
25.09.24 17:22:42 | - | 5,755 |
25.09.24 17:22:42 | - | 5,760 |
25.09.24 17:22:40 | - | 5,755 |
25.09.24 17:21:18 | - | 5,760 |
25.09.24 17:20:34 | - | 5,760 |
25.09.24 17:20:31 | - | 5,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:48 | - | 5,770 |
25.09.24 17:19:47 | - | 5,765 |
25.09.24 17:19:06 | - | 5,770 |
25.09.24 17:17:44 | - | 5,775 |
25.09.24 17:17:40 | - | 5,770 |
25.09.24 17:17:39 | - | 5,770 |
25.09.24 17:17:38 | - | 5,765 |
25.09.24 17:17:13 | - | 5,775 |
25.09.24 17:16:42 | - | 5,765 |
25.09.24 17:16:39 | - | 5,765 |
25.09.24 17:09:06 | - | 5,760 |
25.09.24 17:07:24 | - | 5,755 |
25.09.24 17:06:34 | - | 5,760 |
25.09.24 17:06:33 | - | 5,760 |
25.09.24 17:06:28 | - | 5,755 |