PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:29 | - | 5,750 |
25.09.24 17:04:27 | - | 5,755 |
25.09.24 17:03:21 | - | 5,750 |
25.09.24 17:03:06 | - | 5,760 |
25.09.24 16:59:42 | - | 5,755 |
25.09.24 16:59:39 | - | 5,750 |
25.09.24 16:59:30 | - | 5,755 |
25.09.24 16:59:29 | - | 5,750 |
25.09.24 16:58:54 | - | 5,750 |
25.09.24 16:58:45 | - | 5,745 |
25.09.24 16:58:44 | - | 5,745 |
25.09.24 16:58:40 | - | 5,750 |
25.09.24 16:56:13 | - | 5,745 |
25.09.24 16:55:53 | - | 5,750 |
25.09.24 16:55:13 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:57 | - | 5,745 |
25.09.24 16:53:00 | - | 5,750 |
25.09.24 16:49:24 | - | 5,745 |
25.09.24 16:44:14 | - | 5,755 |
25.09.24 16:44:08 | - | 5,750 |
25.09.24 16:41:05 | - | 5,755 |
25.09.24 16:41:03 | - | 5,755 |
25.09.24 16:40:49 | - | 5,755 |
25.09.24 16:40:47 | - | 5,755 |
25.09.24 16:39:51 | - | 5,755 |
25.09.24 16:39:48 | - | 5,755 |
25.09.24 16:39:35 | - | 5,750 |
25.09.24 16:39:09 | - | 5,745 |
25.09.24 16:37:38 | - | 5,740 |
25.09.24 16:37:33 | - | 5,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:12 | - | 5,740 |
25.09.24 16:36:32 | - | 5,740 |
25.09.24 16:36:16 | - | 5,740 |
25.09.24 16:35:09 | - | 5,750 |
25.09.24 16:34:06 | - | 5,755 |
25.09.24 16:30:33 | - | 5,750 |
25.09.24 16:30:12 | - | 5,750 |
25.09.24 16:29:33 | - | 5,755 |
25.09.24 16:29:04 | - | 5,750 |
25.09.24 16:27:31 | - | 5,755 |
25.09.24 16:27:17 | - | 5,750 |
25.09.24 16:25:49 | - | 5,760 |
25.09.24 16:25:41 | - | 5,750 |
25.09.24 16:24:33 | - | 5,745 |
25.09.24 16:23:39 | - | 5,745 |