PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:06 | - | 5,740 |
25.09.24 15:48:26 | - | 5,735 |
25.09.24 15:48:05 | - | 5,740 |
25.09.24 15:48:02 | - | 5,735 |
25.09.24 15:47:52 | - | 5,735 |
25.09.24 15:47:49 | - | 5,735 |
25.09.24 15:47:26 | - | 5,735 |
25.09.24 15:47:05 | - | 5,735 |
25.09.24 15:45:55 | - | 5,750 |
25.09.24 15:45:36 | - | 5,735 |
25.09.24 15:45:27 | - | 5,735 |
25.09.24 15:44:27 | - | 5,735 |
25.09.24 15:42:54 | - | 5,735 |
25.09.24 15:41:12 | - | 5,735 |
25.09.24 15:41:09 | - | 5,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:52 | - | 5,740 |
25.09.24 15:38:45 | - | 5,735 |
25.09.24 15:38:43 | - | 5,735 |
25.09.24 15:38:41 | - | 5,740 |
25.09.24 15:38:23 | - | 5,735 |
25.09.24 15:36:35 | - | 5,740 |
25.09.24 15:36:21 | - | 5,745 |
25.09.24 15:35:57 | - | 5,740 |
25.09.24 15:35:56 | - | 5,745 |
25.09.24 15:35:55 | - | 5,740 |
25.09.24 15:35:54 | - | 5,745 |
25.09.24 15:35:52 | - | 5,745 |
25.09.24 15:35:44 | - | 5,740 |
25.09.24 15:34:36 | - | 5,745 |
25.09.24 15:34:33 | - | 5,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:19 | - | 5,745 |
25.09.24 15:31:16 | - | 5,740 |
25.09.24 15:31:15 | - | 5,740 |
25.09.24 15:30:51 | - | 5,750 |
25.09.24 15:30:46 | - | 5,750 |
25.09.24 15:30:14 | - | 5,755 |
25.09.24 15:30:11 | - | 5,755 |
25.09.24 15:29:59 | - | 5,750 |
25.09.24 15:29:48 | - | 5,745 |
25.09.24 15:29:25 | - | 5,750 |
25.09.24 15:29:24 | - | 5,755 |
25.09.24 15:27:46 | - | 5,765 |
25.09.24 15:27:45 | - | 5,760 |
25.09.24 15:27:45 | - | 5,760 |
25.09.24 15:25:06 | - | 5,770 |