PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:16:10 | - | 5,750 |
25.09.24 15:15:25 | - | 5,745 |
25.09.24 15:15:21 | - | 5,750 |
25.09.24 15:15:13 | - | 5,745 |
25.09.24 15:15:00 | - | 5,750 |
25.09.24 15:10:31 | - | 5,740 |
25.09.24 15:10:28 | - | 5,745 |
25.09.24 15:08:40 | - | 5,745 |
25.09.24 15:08:39 | - | 5,745 |
25.09.24 15:08:38 | - | 5,740 |
25.09.24 15:08:08 | - | 5,740 |
25.09.24 15:08:07 | - | 5,745 |
25.09.24 15:04:06 | - | 5,750 |
25.09.24 15:03:31 | - | 5,750 |
25.09.24 15:01:07 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:06 | - | 5,760 |
25.09.24 14:59:58 | - | 5,745 |
25.09.24 14:57:09 | - | 5,740 |
25.09.24 14:56:41 | - | 5,740 |
25.09.24 14:55:44 | - | 5,740 |
25.09.24 14:55:40 | - | 5,745 |
25.09.24 14:55:29 | - | 5,740 |
25.09.24 14:54:59 | - | 5,745 |
25.09.24 14:54:34 | - | 5,740 |
25.09.24 14:54:05 | - | 5,745 |
25.09.24 14:53:58 | - | 5,740 |
25.09.24 14:53:24 | - | 5,740 |
25.09.24 14:51:59 | - | 5,740 |
25.09.24 14:51:57 | - | 5,740 |
25.09.24 14:38:39 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:38:05 | - | 5,735 |
25.09.24 14:35:49 | - | 5,740 |
25.09.24 14:35:39 | - | 5,735 |
25.09.24 14:32:18 | - | 5,740 |
25.09.24 14:25:03 | - | 5,740 |
25.09.24 14:23:17 | - | 5,740 |
25.09.24 14:15:25 | - | 5,740 |
25.09.24 14:12:04 | - | 5,735 |
25.09.24 14:12:00 | - | 5,740 |
25.09.24 14:11:56 | - | 5,735 |
25.09.24 14:11:55 | - | 5,735 |
25.09.24 14:10:25 | - | 5,740 |
25.09.24 14:10:21 | - | 5,745 |
25.09.24 14:09:41 | - | 5,735 |
25.09.24 14:09:05 | - | 5,740 |