PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:56:34 | - | 5,705 |
25.09.24 10:56:34 | - | 5,710 |
25.09.24 10:56:00 | - | 5,730 |
25.09.24 10:55:49 | - | 5,735 |
25.09.24 10:50:06 | - | 5,730 |
25.09.24 10:50:05 | - | 5,725 |
25.09.24 10:47:51 | - | 5,730 |
25.09.24 10:47:50 | - | 5,730 |
25.09.24 10:47:49 | - | 5,730 |
25.09.24 10:44:17 | - | 5,745 |
25.09.24 10:42:01 | - | 5,750 |
25.09.24 10:40:34 | - | 5,745 |
25.09.24 10:36:34 | - | 5,750 |
25.09.24 10:36:20 | - | 5,745 |
25.09.24 10:36:19 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:35:47 | - | 5,755 |
25.09.24 10:34:37 | - | 5,755 |
25.09.24 10:31:09 | - | 5,755 |
25.09.24 10:31:07 | - | 5,755 |
25.09.24 10:27:48 | - | 5,750 |
25.09.24 10:22:10 | - | 5,750 |
25.09.24 10:20:09 | - | 5,745 |
25.09.24 10:19:00 | - | 5,745 |
25.09.24 10:15:07 | - | 5,750 |
25.09.24 10:14:13 | - | 5,745 |
25.09.24 10:14:01 | - | 5,755 |
25.09.24 10:13:26 | - | 5,750 |
25.09.24 10:13:17 | - | 5,755 |
25.09.24 10:13:01 | - | 5,745 |
25.09.24 10:13:00 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:13:00 | - | 5,735 |
25.09.24 10:12:43 | - | 5,755 |
25.09.24 10:10:46 | - | 5,760 |
25.09.24 10:10:40 | - | 5,765 |
25.09.24 10:10:08 | - | 5,760 |
25.09.24 10:09:42 | - | 5,755 |
25.09.24 10:09:01 | - | 5,760 |
25.09.24 10:08:46 | - | 5,765 |
25.09.24 10:08:44 | - | 5,780 |
25.09.24 10:08:42 | - | 5,785 |
25.09.24 09:55:20 | - | 5,790 |
25.09.24 09:53:00 | - | 5,785 |
25.09.24 09:50:43 | - | 5,790 |
25.09.24 09:50:40 | - | 5,785 |
25.09.24 09:50:30 | - | 5,790 |