PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:31 | - | 5,740 |
25.09.24 09:09:31 | - | 5,725 |
25.09.24 09:09:01 | - | 5,725 |
25.09.24 09:09:00 | - | 5,720 |
25.09.24 09:08:49 | - | 5,725 |
25.09.24 09:08:10 | - | 5,720 |
25.09.24 09:08:02 | - | 5,725 |
25.09.24 09:08:01 | - | 5,725 |
25.09.24 09:08:00 | - | 5,720 |
25.09.24 09:07:58 | - | 5,720 |
25.09.24 09:07:57 | - | 5,720 |
25.09.24 09:07:57 | - | 5,715 |
25.09.24 09:07:56 | - | 5,715 |
25.09.24 09:07:52 | - | 5,685 |
25.09.24 09:07:48 | - | 5,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:38 | - | 5,680 |
25.09.24 09:06:56 | - | 5,680 |
25.09.24 09:06:36 | - | 5,685 |
25.09.24 09:05:54 | - | 5,680 |
25.09.24 09:05:47 | - | 5,685 |
25.09.24 09:05:43 | - | 5,680 |
25.09.24 09:05:10 | - | 5,680 |
25.09.24 09:03:07 | - | 5,685 |
25.09.24 09:03:03 | - | 5,680 |
25.09.24 09:01:16 | - | 5,680 |
25.09.24 09:01:13 | - | 5,680 |
25.09.24 09:01:06 | - | 5,680 |
25.09.24 09:01:06 | - | 5,675 |
25.09.24 09:00:43 | - | 5,705 |
25.09.24 09:00:25 | - | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:22 | - | 5,695 |
25.09.24 09:00:01 | - | 5,705 |
25.09.24 08:59:08 | - | 5,675 |
25.09.24 08:58:20 | - | 5,680 |
25.09.24 08:57:09 | - | 5,690 |
25.09.24 08:51:58 | - | 5,695 |
25.09.24 08:50:53 | - | 5,690 |
25.09.24 08:50:01 | - | 5,680 |
25.09.24 08:48:09 | - | 5,690 |
25.09.24 08:47:39 | - | 5,685 |
25.09.24 08:47:38 | - | 5,690 |
25.09.24 08:47:19 | - | 5,690 |
25.09.24 08:47:13 | - | 5,685 |
25.09.24 08:47:11 | - | 5,690 |
25.09.24 08:42:39 | - | 5,690 |