PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:04:40 | - | 5,695 |
25.09.24 08:01:31 | - | 5,700 |
25.09.24 08:01:27 | - | 5,695 |
25.09.24 08:01:10 | - | 5,700 |
25.09.24 08:00:20 | - | 5,695 |
25.09.24 07:58:56 | - | 5,690 |
25.09.24 07:58:41 | - | 5,695 |
25.09.24 07:58:22 | - | 5,690 |
25.09.24 07:57:11 | - | 5,695 |
25.09.24 07:56:41 | - | 5,690 |
25.09.24 07:56:11 | - | 5,695 |
25.09.24 07:55:26 | - | 5,690 |
25.09.24 07:55:11 | - | 5,695 |
25.09.24 07:51:05 | - | 5,690 |
25.09.24 07:50:54 | - | 5,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:50:42 | - | 5,690 |
25.09.24 07:50:00 | - | 5,685 |
25.09.24 07:49:56 | - | 5,690 |
25.09.24 07:49:11 | - | 5,690 |
25.09.24 07:48:55 | - | 5,685 |
25.09.24 07:46:31 | - | 5,690 |
25.09.24 07:46:19 | - | 5,695 |
25.09.24 07:44:49 | - | 5,690 |
25.09.24 07:42:01 | - | 5,695 |
24.09.24 20:35:09 | - | 5,735 |
24.09.24 20:34:54 | - | 5,730 |
24.09.24 20:34:24 | - | 5,735 |
24.09.24 20:33:32 | - | 5,730 |
24.09.24 20:32:14 | - | 5,730 |
24.09.24 20:31:14 | - | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:54 | - | 5,730 |
24.09.24 20:30:24 | - | 5,725 |
24.09.24 20:30:20 | - | 5,730 |
24.09.24 20:29:27 | - | 5,730 |
24.09.24 20:28:30 | - | 5,680 |
24.09.24 20:25:36 | - | 5,730 |
24.09.24 20:25:18 | - | 5,735 |
24.09.24 20:24:33 | - | 5,730 |
24.09.24 20:24:21 | - | 5,735 |
24.09.24 20:24:03 | - | 5,730 |
24.09.24 20:23:51 | - | 5,735 |
24.09.24 20:23:36 | - | 5,730 |
24.09.24 20:22:46 | - | 5,735 |
24.09.24 20:22:33 | - | 5,735 |
24.09.24 20:21:33 | - | 5,730 |