PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:33 | - | 5,750 |
24.09.24 17:07:20 | - | 5,745 |
24.09.24 17:07:10 | - | 5,740 |
24.09.24 17:07:00 | - | 5,735 |
24.09.24 17:06:52 | - | 5,735 |
24.09.24 17:05:36 | - | 5,735 |
24.09.24 17:05:27 | - | 5,730 |
24.09.24 17:05:26 | - | 5,735 |
24.09.24 17:05:22 | - | 5,730 |
24.09.24 17:05:18 | - | 5,735 |
24.09.24 17:05:05 | - | 5,735 |
24.09.24 17:05:01 | - | 5,745 |
24.09.24 17:01:24 | - | 5,745 |
24.09.24 17:01:14 | - | 5,750 |
24.09.24 17:00:12 | - | 5,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:00 | - | 5,735 |
24.09.24 16:58:47 | - | 5,735 |
24.09.24 16:58:47 | - | 5,735 |
24.09.24 16:58:46 | - | 5,740 |
24.09.24 16:58:36 | - | 5,735 |
24.09.24 16:58:26 | - | 5,740 |
24.09.24 16:58:04 | - | 5,735 |
24.09.24 16:56:45 | - | 5,740 |
24.09.24 16:56:10 | - | 5,735 |
24.09.24 16:55:43 | - | 5,740 |
24.09.24 16:54:07 | - | 5,740 |
24.09.24 16:53:55 | - | 5,735 |
24.09.24 16:51:16 | - | 5,740 |
24.09.24 16:50:14 | - | 5,740 |
24.09.24 16:50:04 | - | 5,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:03 | - | 5,735 |
24.09.24 16:45:56 | - | 5,730 |
24.09.24 16:43:55 | - | 5,725 |
24.09.24 16:43:48 | - | 5,730 |
24.09.24 16:43:03 | - | 5,730 |
24.09.24 16:41:52 | - | 5,725 |
24.09.24 16:41:42 | - | 5,730 |
24.09.24 16:41:33 | - | 5,730 |
24.09.24 16:41:07 | - | 5,730 |
24.09.24 16:40:58 | - | 5,730 |
24.09.24 16:40:56 | - | 5,725 |
24.09.24 16:40:53 | - | 5,720 |
24.09.24 16:40:48 | - | 5,725 |
24.09.24 16:40:43 | - | 5,715 |
24.09.24 16:40:41 | - | 5,710 |