PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:39:05 | - | 5,515 |
23.09.24 18:39:03 | - | 5,510 |
23.09.24 18:38:58 | - | 5,515 |
23.09.24 18:38:41 | - | 5,510 |
23.09.24 18:38:26 | - | 5,515 |
23.09.24 18:38:11 | - | 5,510 |
23.09.24 18:38:02 | - | 5,515 |
23.09.24 18:37:29 | - | 5,515 |
23.09.24 18:37:23 | - | 5,510 |
23.09.24 18:37:21 | - | 5,515 |
23.09.24 18:37:21 | - | 5,510 |
23.09.24 18:37:04 | - | 5,515 |
23.09.24 18:33:11 | - | 5,515 |
23.09.24 18:33:09 | - | 5,510 |
23.09.24 18:32:38 | - | 5,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:15 | - | 5,510 |
23.09.24 18:32:11 | - | 5,515 |
23.09.24 18:32:05 | - | 5,510 |
23.09.24 18:24:13 | - | 5,515 |
23.09.24 18:24:11 | - | 5,510 |
23.09.24 18:23:15 | - | 5,515 |
23.09.24 18:23:08 | - | 5,510 |
23.09.24 18:23:00 | - | 5,515 |
23.09.24 18:22:52 | - | 5,510 |
23.09.24 18:08:46 | - | 5,510 |
23.09.24 18:08:34 | - | 5,510 |
23.09.24 18:07:24 | - | 5,515 |
23.09.24 18:07:24 | - | 5,510 |
23.09.24 18:07:13 | - | 5,515 |
23.09.24 18:07:01 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:48 | - | 5,515 |
23.09.24 18:06:30 | - | 5,510 |
23.09.24 18:05:36 | - | 5,515 |
23.09.24 18:05:20 | - | 5,510 |
23.09.24 18:05:01 | - | 5,515 |
23.09.24 18:04:49 | - | 5,510 |
23.09.24 18:04:31 | - | 5,515 |
23.09.24 18:03:16 | - | 5,510 |
23.09.24 18:02:58 | - | 5,515 |
23.09.24 18:02:48 | - | 5,510 |
23.09.24 18:02:31 | - | 5,515 |
23.09.24 18:02:23 | - | 5,510 |
23.09.24 18:02:19 | - | 5,510 |
23.09.24 18:02:16 | - | 5,510 |
23.09.24 18:02:10 | - | 5,515 |