PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:53 | - | 5,560 |
23.09.24 16:57:17 | - | 5,555 |
23.09.24 16:57:10 | - | 5,550 |
23.09.24 16:56:11 | - | 5,545 |
23.09.24 16:56:08 | - | 5,540 |
23.09.24 16:55:33 | - | 5,535 |
23.09.24 16:55:31 | - | 5,540 |
23.09.24 16:55:08 | - | 5,540 |
23.09.24 16:50:23 | - | 5,540 |
23.09.24 16:50:02 | - | 5,535 |
23.09.24 16:50:01 | - | 5,545 |
23.09.24 16:47:56 | - | 5,540 |
23.09.24 16:47:49 | - | 5,545 |
23.09.24 16:47:48 | - | 5,540 |
23.09.24 16:47:46 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:37 | - | 5,545 |
23.09.24 16:47:34 | - | 5,540 |
23.09.24 16:47:30 | - | 5,545 |
23.09.24 16:47:23 | - | 5,540 |
23.09.24 16:47:21 | - | 5,545 |
23.09.24 16:47:21 | - | 5,540 |
23.09.24 16:47:16 | - | 5,545 |
23.09.24 16:47:14 | - | 5,540 |
23.09.24 16:47:13 | - | 5,545 |
23.09.24 16:47:06 | - | 5,545 |
23.09.24 16:46:11 | - | 5,540 |
23.09.24 16:46:11 | - | 5,535 |
23.09.24 16:45:46 | - | 5,540 |
23.09.24 16:44:42 | - | 5,540 |
23.09.24 16:44:42 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:09 | - | 5,540 |
23.09.24 16:43:07 | - | 5,540 |
23.09.24 16:42:31 | - | 5,550 |
23.09.24 16:41:41 | - | 5,545 |
23.09.24 16:41:25 | - | 5,550 |
23.09.24 16:40:08 | - | 5,545 |
23.09.24 16:36:56 | - | 5,550 |
23.09.24 16:36:35 | - | 5,545 |
23.09.24 16:36:31 | - | 5,540 |
23.09.24 16:35:50 | - | 5,545 |
23.09.24 16:35:23 | - | 5,540 |
23.09.24 16:34:12 | - | 5,545 |
23.09.24 16:34:02 | - | 5,550 |
23.09.24 16:31:35 | - | 5,570 |
23.09.24 16:31:31 | - | 5,570 |