PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:23 | - | 5,540 |
23.09.24 16:34:12 | - | 5,545 |
23.09.24 16:34:02 | - | 5,550 |
23.09.24 16:31:35 | - | 5,570 |
23.09.24 16:31:31 | - | 5,570 |
23.09.24 16:30:36 | - | 5,570 |
23.09.24 16:29:49 | - | 5,570 |
23.09.24 16:29:05 | - | 5,565 |
23.09.24 16:27:41 | - | 5,570 |
23.09.24 16:26:31 | - | 5,575 |
23.09.24 16:23:44 | - | 5,585 |
23.09.24 16:23:43 | - | 5,580 |
23.09.24 16:23:41 | - | 5,590 |
23.09.24 16:23:39 | - | 5,595 |
23.09.24 16:23:28 | - | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:23 | - | 5,595 |
23.09.24 16:23:18 | - | 5,595 |
23.09.24 16:23:09 | - | 5,590 |
23.09.24 16:22:19 | - | 5,585 |
23.09.24 16:21:05 | - | 5,580 |
23.09.24 16:21:03 | - | 5,585 |
23.09.24 16:20:56 | - | 5,580 |
23.09.24 16:20:42 | - | 5,585 |
23.09.24 16:20:34 | - | 5,580 |
23.09.24 16:20:11 | - | 5,585 |
23.09.24 16:20:09 | - | 5,585 |
23.09.24 16:20:03 | - | 5,580 |
23.09.24 16:20:01 | - | 5,570 |
23.09.24 16:19:31 | - | 5,575 |
23.09.24 16:18:37 | - | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:25 | - | 5,570 |
23.09.24 16:17:14 | - | 5,565 |
23.09.24 16:16:22 | - | 5,570 |
23.09.24 16:16:20 | - | 5,565 |
23.09.24 16:16:06 | - | 5,570 |
23.09.24 16:15:21 | - | 5,565 |
23.09.24 16:14:08 | - | 5,565 |
23.09.24 16:12:58 | - | 5,570 |
23.09.24 16:12:21 | - | 5,570 |
23.09.24 16:10:41 | - | 5,565 |
23.09.24 16:10:34 | - | 5,570 |
23.09.24 16:09:56 | - | 5,560 |
23.09.24 16:09:38 | - | 5,555 |
23.09.24 16:07:53 | - | 5,560 |
23.09.24 16:07:38 | - | 5,555 |