PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:56 | - | 5,555 |
23.09.24 16:05:54 | - | 5,560 |
23.09.24 16:05:44 | - | 5,560 |
23.09.24 16:04:04 | - | 5,580 |
23.09.24 16:03:57 | - | 5,580 |
23.09.24 16:01:52 | - | 5,580 |
23.09.24 16:01:41 | - | 5,580 |
23.09.24 16:01:09 | - | 5,580 |
23.09.24 16:00:36 | - | 5,580 |
23.09.24 16:00:36 | - | 5,580 |
23.09.24 16:00:33 | - | 5,580 |
23.09.24 16:00:08 | - | 5,580 |
23.09.24 16:00:01 | - | 5,580 |
23.09.24 15:59:58 | - | 5,580 |
23.09.24 15:58:40 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:39 | - | 5,575 |
23.09.24 15:58:38 | - | 5,575 |
23.09.24 15:58:36 | - | 5,570 |
23.09.24 15:58:34 | - | 5,570 |
23.09.24 15:58:27 | - | 5,570 |
23.09.24 15:58:25 | - | 5,565 |
23.09.24 15:58:23 | - | 5,570 |
23.09.24 15:58:19 | - | 5,565 |
23.09.24 15:58:16 | - | 5,570 |
23.09.24 15:58:00 | - | 5,565 |
23.09.24 15:57:46 | - | 5,570 |
23.09.24 15:57:35 | - | 5,565 |
23.09.24 15:57:25 | - | 5,565 |
23.09.24 15:57:14 | - | 5,570 |
23.09.24 15:57:03 | - | 5,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:58 | - | 5,570 |
23.09.24 15:56:18 | - | 5,570 |
23.09.24 15:55:58 | - | 5,565 |
23.09.24 15:55:52 | - | 5,570 |
23.09.24 15:55:09 | - | 5,570 |
23.09.24 15:55:00 | - | 5,565 |
23.09.24 15:54:50 | - | 5,570 |
23.09.24 15:54:49 | - | 5,570 |
23.09.24 15:54:01 | - | 5,570 |
23.09.24 15:53:46 | - | 5,570 |
23.09.24 15:53:41 | - | 5,565 |
23.09.24 15:53:13 | - | 5,570 |
23.09.24 15:52:54 | - | 5,570 |
23.09.24 15:52:48 | - | 5,570 |
23.09.24 15:52:38 | - | 5,570 |