PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:25 | - | 5,880 |
03.10.24 16:54:17 | - | 5,875 |
03.10.24 16:54:13 | - | 5,880 |
03.10.24 16:54:10 | - | 5,885 |
03.10.24 16:52:11 | - | 5,875 |
03.10.24 16:52:10 | - | 5,875 |
03.10.24 16:52:04 | - | 5,880 |
03.10.24 16:52:02 | - | 5,880 |
03.10.24 16:50:28 | - | 5,875 |
03.10.24 16:50:09 | - | 5,880 |
03.10.24 16:49:57 | - | 5,875 |
03.10.24 16:49:47 | - | 5,875 |
03.10.24 16:49:46 | - | 5,875 |
03.10.24 16:49:26 | - | 5,875 |
03.10.24 16:49:25 | - | 5,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:23 | - | 5,880 |
03.10.24 16:49:20 | - | 5,885 |
03.10.24 16:49:18 | - | 5,880 |
03.10.24 16:49:04 | - | 5,885 |
03.10.24 16:48:41 | - | 5,875 |
03.10.24 16:48:25 | - | 5,880 |
03.10.24 16:48:17 | - | 5,875 |
03.10.24 16:46:26 | - | 5,880 |
03.10.24 16:46:20 | - | 5,875 |
03.10.24 16:46:19 | - | 5,880 |
03.10.24 16:46:16 | - | 5,890 |
03.10.24 16:46:14 | - | 5,885 |
03.10.24 16:46:10 | - | 5,880 |
03.10.24 16:46:03 | - | 5,875 |
03.10.24 16:45:57 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:54 | - | 5,875 |
03.10.24 16:45:45 | - | 5,880 |
03.10.24 16:44:59 | - | 5,885 |
03.10.24 16:44:57 | - | 5,875 |
03.10.24 16:44:56 | - | 5,875 |
03.10.24 16:44:12 | - | 5,875 |
03.10.24 16:43:48 | - | 5,875 |
03.10.24 16:43:39 | - | 5,875 |
03.10.24 16:43:28 | - | 5,875 |
03.10.24 16:42:23 | - | 5,875 |
03.10.24 16:42:06 | - | 5,875 |
03.10.24 16:41:16 | - | 5,885 |
03.10.24 16:41:12 | - | 5,890 |
03.10.24 16:41:05 | - | 5,880 |
03.10.24 16:40:44 | - | 5,880 |