PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:50 | - | 5,835 |
03.10.24 19:44:43 | - | 5,830 |
03.10.24 19:44:39 | - | 5,835 |
03.10.24 19:41:31 | - | 5,830 |
03.10.24 19:41:20 | - | 5,835 |
03.10.24 19:41:14 | - | 5,830 |
03.10.24 19:41:02 | - | 5,835 |
03.10.24 19:40:23 | - | 5,830 |
03.10.24 19:39:52 | - | 5,835 |
03.10.24 19:39:39 | - | 5,830 |
03.10.24 19:39:15 | - | 5,835 |
03.10.24 19:39:11 | - | 5,830 |
03.10.24 19:30:05 | - | 5,835 |
03.10.24 19:29:12 | - | 5,835 |
03.10.24 19:29:08 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:26 | - | 5,835 |
03.10.24 19:26:15 | - | 5,840 |
03.10.24 19:26:05 | - | 5,835 |
03.10.24 19:25:51 | - | 5,840 |
03.10.24 19:21:34 | - | 5,835 |
03.10.24 19:21:27 | - | 5,830 |
03.10.24 19:21:14 | - | 5,835 |
03.10.24 19:21:06 | - | 5,830 |
03.10.24 19:20:38 | - | 5,835 |
03.10.24 19:17:20 | - | 5,830 |
03.10.24 19:16:50 | - | 5,835 |
03.10.24 19:15:35 | - | 5,830 |
03.10.24 19:15:05 | - | 5,835 |
03.10.24 19:14:50 | - | 5,830 |
03.10.24 19:14:23 | - | 5,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:53 | - | 5,830 |
03.10.24 19:13:14 | - | 5,835 |
03.10.24 19:13:04 | - | 5,830 |
03.10.24 19:11:37 | - | 5,835 |
03.10.24 19:11:14 | - | 5,830 |
03.10.24 19:11:05 | - | 5,835 |
03.10.24 19:10:50 | - | 5,830 |
03.10.24 19:10:38 | - | 5,835 |
03.10.24 19:10:07 | - | 5,830 |
03.10.24 19:07:42 | - | 5,835 |
03.10.24 19:07:30 | - | 5,830 |
03.10.24 19:07:27 | - | 5,835 |
03.10.24 19:03:14 | - | 5,830 |
03.10.24 19:03:06 | - | 5,835 |
03.10.24 19:02:22 | - | 5,830 |