PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:45 | - | 5,835 |
03.10.24 19:01:27 | - | 5,830 |
03.10.24 19:01:15 | - | 5,835 |
03.10.24 19:00:52 | - | 5,830 |
03.10.24 18:58:11 | - | 5,835 |
03.10.24 18:56:44 | - | 5,840 |
03.10.24 18:56:14 | - | 5,835 |
03.10.24 18:56:10 | - | 5,840 |
03.10.24 18:54:08 | - | 5,835 |
03.10.24 18:54:06 | - | 5,830 |
03.10.24 18:49:24 | - | 5,835 |
03.10.24 18:48:33 | - | 5,840 |
03.10.24 18:47:33 | - | 5,835 |
03.10.24 18:46:18 | - | 5,840 |
03.10.24 18:46:03 | - | 5,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:38 | - | 5,840 |
03.10.24 18:44:32 | - | 5,840 |
03.10.24 18:43:44 | - | 5,840 |
03.10.24 18:39:45 | - | 5,845 |
03.10.24 18:39:33 | - | 5,850 |
03.10.24 18:39:30 | - | 5,845 |
03.10.24 18:37:53 | - | 5,850 |
03.10.24 18:37:39 | - | 5,850 |
03.10.24 18:35:19 | - | 5,850 |
03.10.24 18:35:01 | - | 5,850 |
03.10.24 18:34:05 | - | 5,850 |
03.10.24 18:33:56 | - | 5,850 |
03.10.24 18:33:07 | - | 5,850 |
03.10.24 18:31:53 | - | 5,830 |
03.10.24 18:31:29 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:51 | - | 5,830 |
03.10.24 18:30:41 | - | 5,830 |
03.10.24 18:21:01 | - | 5,835 |
03.10.24 18:20:46 | - | 5,830 |
03.10.24 18:19:31 | - | 5,835 |
03.10.24 18:18:54 | - | 5,830 |
03.10.24 18:18:48 | - | 5,830 |
03.10.24 18:18:43 | - | 5,830 |
03.10.24 18:18:42 | - | 5,830 |
03.10.24 18:18:31 | - | 5,830 |
03.10.24 18:08:30 | - | 5,835 |
03.10.24 18:07:56 | - | 5,830 |
03.10.24 18:07:54 | - | 5,830 |
03.10.24 18:07:46 | - | 5,830 |
03.10.24 18:07:39 | - | 5,830 |