PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:30 | - | 5,830 |
03.10.24 18:07:08 | - | 5,830 |
03.10.24 18:06:42 | - | 5,830 |
03.10.24 18:03:27 | - | 5,825 |
03.10.24 18:02:46 | - | 5,825 |
03.10.24 18:02:30 | - | 5,830 |
03.10.24 18:02:01 | - | 5,825 |
03.10.24 18:01:46 | - | 5,830 |
03.10.24 18:00:19 | - | 5,825 |
03.10.24 18:00:04 | - | 5,825 |
03.10.24 17:59:59 | - | 5,780 |
03.10.24 17:59:57 | - | 5,840 |
03.10.24 17:59:43 | - | 5,780 |
03.10.24 17:59:31 | - | 5,840 |
03.10.24 17:58:06 | - | 5,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:17 | - | 5,825 |
03.10.24 17:57:01 | - | 5,830 |
03.10.24 17:56:31 | - | 5,825 |
03.10.24 17:50:55 | - | 5,830 |
03.10.24 17:42:13 | - | 5,825 |
03.10.24 17:41:34 | - | 5,825 |
03.10.24 17:41:09 | - | 5,825 |
03.10.24 17:40:25 | - | 5,825 |
03.10.24 17:39:22 | - | 5,820 |
03.10.24 17:39:18 | - | 5,840 |
03.10.24 17:38:38 | - | 5,780 |
03.10.24 17:37:45 | - | 5,840 |
03.10.24 17:37:41 | - | 5,840 |
03.10.24 17:35:41 | - | 5,840 |
03.10.24 17:35:40 | - | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:31 | - | 5,855 |
03.10.24 17:35:30 | - | 5,860 |
03.10.24 17:35:28 | - | 5,855 |
03.10.24 17:35:27 | - | 5,860 |
03.10.24 17:35:25 | - | 5,850 |
03.10.24 17:29:59 | - | 5,880 |
03.10.24 17:29:54 | - | 5,885 |
03.10.24 17:29:41 | - | 5,885 |
03.10.24 17:29:37 | - | 5,885 |
03.10.24 17:29:10 | - | 5,890 |
03.10.24 17:28:21 | - | 5,890 |
03.10.24 17:28:17 | - | 5,890 |
03.10.24 17:27:13 | - | 5,890 |
03.10.24 17:27:11 | - | 5,895 |
03.10.24 17:27:10 | - | 5,900 |