PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:35 | - | 5,880 |
03.10.24 16:40:09 | - | 5,895 |
03.10.24 16:39:16 | - | 5,900 |
03.10.24 16:39:06 | - | 5,895 |
03.10.24 16:38:04 | - | 5,900 |
03.10.24 16:36:55 | - | 5,900 |
03.10.24 16:36:39 | - | 5,905 |
03.10.24 16:36:30 | - | 5,905 |
03.10.24 16:36:28 | - | 5,905 |
03.10.24 16:36:11 | - | 5,905 |
03.10.24 16:36:04 | - | 5,905 |
03.10.24 16:35:45 | - | 5,910 |
03.10.24 16:35:26 | - | 5,910 |
03.10.24 16:35:21 | - | 5,905 |
03.10.24 16:35:19 | - | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:12 | - | 5,920 |
03.10.24 16:35:04 | - | 5,925 |
03.10.24 16:35:03 | - | 5,920 |
03.10.24 16:34:51 | - | 5,925 |
03.10.24 16:34:48 | - | 5,930 |
03.10.24 16:34:06 | - | 5,925 |
03.10.24 16:33:49 | - | 5,930 |
03.10.24 16:33:39 | - | 5,925 |
03.10.24 16:33:33 | - | 5,920 |
03.10.24 16:32:49 | - | 5,925 |
03.10.24 16:31:28 | - | 5,920 |
03.10.24 16:31:24 | - | 5,920 |
03.10.24 16:31:23 | - | 5,925 |
03.10.24 16:31:18 | - | 5,920 |
03.10.24 16:31:01 | - | 5,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:58 | - | 5,920 |
03.10.24 16:30:47 | - | 5,915 |
03.10.24 16:30:46 | - | 5,915 |
03.10.24 16:30:11 | - | 5,940 |
03.10.24 16:30:08 | - | 5,940 |
03.10.24 16:26:51 | - | 5,950 |
03.10.24 16:26:46 | - | 5,950 |
03.10.24 16:26:25 | - | 5,945 |
03.10.24 16:26:16 | - | 5,945 |
03.10.24 16:22:53 | - | 5,965 |
03.10.24 16:19:00 | - | 5,980 |
03.10.24 16:18:55 | - | 5,970 |
03.10.24 16:18:42 | - | 5,970 |
03.10.24 16:18:34 | - | 5,990 |
03.10.24 16:17:19 | - | 6,000 |