PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:46 | - | 5,895 |
03.10.24 17:23:06 | - | 5,890 |
03.10.24 17:22:46 | - | 5,885 |
03.10.24 17:21:41 | - | 5,885 |
03.10.24 17:21:35 | - | 5,880 |
03.10.24 17:21:00 | - | 5,885 |
03.10.24 17:20:46 | - | 5,880 |
03.10.24 17:20:45 | - | 5,890 |
03.10.24 17:20:04 | - | 5,875 |
03.10.24 17:20:01 | - | 5,875 |
03.10.24 17:19:49 | - | 5,870 |
03.10.24 17:18:42 | - | 5,890 |
03.10.24 17:18:33 | - | 5,895 |
03.10.24 17:16:34 | - | 5,900 |
03.10.24 17:16:33 | - | 5,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:22 | - | 5,890 |
03.10.24 17:15:22 | - | 5,880 |
03.10.24 17:15:12 | - | 5,885 |
03.10.24 17:06:45 | - | 5,890 |
03.10.24 17:06:44 | - | 5,890 |
03.10.24 17:06:01 | - | 5,885 |
03.10.24 17:04:44 | - | 5,890 |
03.10.24 17:04:23 | - | 5,890 |
03.10.24 17:03:58 | - | 5,885 |
03.10.24 17:03:25 | - | 5,890 |
03.10.24 17:01:48 | - | 5,885 |
03.10.24 17:01:45 | - | 5,885 |
03.10.24 17:01:44 | - | 5,865 |
03.10.24 17:00:45 | - | 5,865 |
03.10.24 17:00:44 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:38 | - | 5,865 |
03.10.24 17:00:27 | - | 5,870 |
03.10.24 17:00:25 | - | 5,875 |
03.10.24 16:59:55 | - | 5,890 |
03.10.24 16:59:49 | - | 5,905 |
03.10.24 16:59:43 | - | 5,890 |
03.10.24 16:59:42 | - | 5,895 |
03.10.24 16:59:08 | - | 5,890 |
03.10.24 16:57:55 | - | 5,890 |
03.10.24 16:57:13 | - | 5,890 |
03.10.24 16:57:03 | - | 5,900 |
03.10.24 16:57:02 | - | 5,885 |
03.10.24 16:56:45 | - | 5,880 |
03.10.24 16:55:09 | - | 5,885 |
03.10.24 16:55:03 | - | 5,875 |