PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:30:47 | - | 5,820 |
03.10.24 21:59:59 | - | 5,800 |
03.10.24 21:59:48 | - | 5,805 |
03.10.24 21:59:35 | - | 5,800 |
03.10.24 21:59:19 | - | 5,805 |
03.10.24 21:53:36 | - | 5,800 |
03.10.24 21:53:21 | - | 5,795 |
03.10.24 21:47:21 | - | 5,800 |
03.10.24 21:46:36 | - | 5,795 |
03.10.24 21:44:21 | - | 5,800 |
03.10.24 21:44:02 | - | 5,795 |
03.10.24 21:10:56 | - | 5,800 |
03.10.24 21:10:42 | - | 5,795 |
03.10.24 20:58:32 | - | 5,800 |
03.10.24 20:50:17 | - | 5,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:46 | - | 5,800 |
03.10.24 20:48:16 | - | 5,805 |
03.10.24 20:47:46 | - | 5,800 |
03.10.24 20:44:16 | - | 5,805 |
03.10.24 20:44:01 | - | 5,800 |
03.10.24 20:40:45 | - | 5,805 |
03.10.24 20:40:16 | - | 5,800 |
03.10.24 20:39:46 | - | 5,805 |
03.10.24 20:36:32 | - | 5,800 |
03.10.24 20:36:17 | - | 5,805 |
03.10.24 20:29:47 | - | 5,800 |
03.10.24 20:27:17 | - | 5,805 |
03.10.24 20:26:17 | - | 5,800 |
03.10.24 20:23:51 | - | 5,805 |
03.10.24 20:22:04 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:25 | - | 5,805 |
03.10.24 20:02:09 | - | 5,800 |
03.10.24 20:01:25 | - | 5,805 |
03.10.24 20:01:11 | - | 5,800 |
03.10.24 20:00:02 | - | 5,805 |
03.10.24 19:54:08 | - | 5,835 |
03.10.24 19:54:02 | - | 5,830 |
03.10.24 19:51:56 | - | 5,835 |
03.10.24 19:50:35 | - | 5,830 |
03.10.24 19:50:23 | - | 5,835 |
03.10.24 19:50:19 | - | 5,830 |
03.10.24 19:50:12 | - | 5,835 |
03.10.24 19:50:10 | - | 5,830 |
03.10.24 19:50:08 | - | 5,835 |
03.10.24 19:49:52 | - | 5,830 |