PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:18 | - | 5,910 |
04.10.24 09:03:59 | - | 5,905 |
04.10.24 09:00:30 | - | 5,905 |
04.10.24 09:00:10 | - | 5,905 |
04.10.24 09:00:09 | - | 5,905 |
04.10.24 09:00:05 | - | 5,905 |
04.10.24 09:00:04 | - | 5,905 |
04.10.24 09:00:03 | - | 5,815 |
04.10.24 09:00:01 | - | 5,810 |
04.10.24 08:59:59 | - | 5,805 |
04.10.24 08:59:03 | - | 5,810 |
04.10.24 08:57:20 | - | 5,815 |
04.10.24 08:56:50 | - | 5,820 |
04.10.24 08:56:20 | - | 5,815 |
04.10.24 08:54:11 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:50:01 | - | 5,815 |
04.10.24 08:46:24 | - | 5,820 |
04.10.24 08:46:00 | - | 5,820 |
04.10.24 08:45:10 | - | 5,820 |
04.10.24 08:45:04 | - | 5,820 |
04.10.24 08:28:30 | - | 5,820 |
04.10.24 08:27:14 | - | 5,825 |
04.10.24 08:26:45 | - | 5,820 |
04.10.24 08:26:29 | - | 5,825 |
04.10.24 08:25:44 | - | 5,820 |
04.10.24 08:25:29 | - | 5,825 |
04.10.24 08:16:26 | - | 5,820 |
04.10.24 08:13:01 | - | 5,820 |
04.10.24 08:11:36 | - | 5,820 |
04.10.24 08:10:41 | - | 5,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:56 | - | 5,820 |
04.10.24 08:08:54 | - | 5,820 |
04.10.24 08:08:12 | - | 5,820 |
04.10.24 08:08:04 | - | 5,820 |
04.10.24 08:01:52 | - | 5,820 |
04.10.24 07:58:50 | - | 5,825 |
04.10.24 07:58:06 | - | 5,820 |
04.10.24 07:58:05 | - | 5,825 |
04.10.24 07:57:51 | - | 5,820 |
04.10.24 07:53:51 | - | 5,825 |
04.10.24 07:47:36 | - | 5,820 |
04.10.24 07:46:22 | - | 5,825 |
04.10.24 07:45:06 | - | 5,820 |
04.10.24 07:44:50 | - | 5,825 |
04.10.24 07:34:26 | - | 5,820 |