PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:42 | - | 6,085 |
04.10.24 09:33:26 | - | 6,085 |
04.10.24 09:33:03 | - | 6,080 |
04.10.24 09:32:37 | - | 6,085 |
04.10.24 09:32:18 | - | 6,090 |
04.10.24 09:32:09 | - | 6,085 |
04.10.24 09:31:04 | - | 6,100 |
04.10.24 09:30:26 | - | 6,100 |
04.10.24 09:30:20 | - | 6,095 |
04.10.24 09:30:06 | - | 6,085 |
04.10.24 09:29:58 | - | 6,085 |
04.10.24 09:29:57 | - | 6,085 |
04.10.24 09:29:55 | - | 6,085 |
04.10.24 09:29:52 | - | 6,080 |
04.10.24 09:29:44 | - | 6,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:57 | - | 6,085 |
04.10.24 09:28:04 | - | 6,085 |
04.10.24 09:27:53 | - | 6,085 |
04.10.24 09:27:40 | - | 6,080 |
04.10.24 09:27:39 | - | 6,085 |
04.10.24 09:27:38 | - | 6,080 |
04.10.24 09:26:26 | - | 6,080 |
04.10.24 09:26:23 | - | 6,080 |
04.10.24 09:25:59 | - | 6,065 |
04.10.24 09:25:45 | - | 6,055 |
04.10.24 09:25:44 | - | 6,050 |
04.10.24 09:25:37 | - | 6,050 |
04.10.24 09:25:15 | - | 6,070 |
04.10.24 09:25:14 | - | 6,070 |
04.10.24 09:25:12 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:08 | - | 6,045 |
04.10.24 09:25:07 | - | 6,040 |
04.10.24 09:24:57 | - | 6,045 |
04.10.24 09:24:56 | - | 6,045 |
04.10.24 09:24:55 | - | 6,040 |
04.10.24 09:24:43 | - | 6,050 |
04.10.24 09:24:29 | - | 6,050 |
04.10.24 09:24:27 | - | 6,055 |
04.10.24 09:24:13 | - | 6,070 |
04.10.24 09:24:05 | - | 6,055 |
04.10.24 09:23:58 | - | 6,050 |
04.10.24 09:23:53 | - | 6,040 |
04.10.24 09:23:52 | - | 6,040 |
04.10.24 09:23:51 | - | 6,030 |
04.10.24 09:23:46 | - | 6,025 |