PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:54:47 | - | 6,950 |
05.07.24 11:54:26 | - | 6,945 |
05.07.24 11:54:26 | - | 6,940 |
05.07.24 11:54:17 | - | 6,945 |
05.07.24 11:54:15 | - | 6,935 |
05.07.24 11:54:15 | - | 6,930 |
05.07.24 11:54:06 | - | 6,930 |
05.07.24 11:53:42 | - | 6,930 |
05.07.24 11:53:41 | - | 6,930 |
05.07.24 11:53:39 | - | 6,930 |
05.07.24 11:53:38 | - | 6,925 |
05.07.24 11:53:37 | - | 6,925 |
05.07.24 11:53:37 | - | 6,925 |
05.07.24 11:53:10 | - | 6,925 |
05.07.24 11:53:08 | - | 6,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:53:08 | - | 6,915 |
05.07.24 11:53:06 | - | 6,915 |
05.07.24 11:53:04 | - | 6,910 |
05.07.24 11:53:02 | - | 6,915 |
05.07.24 11:52:51 | - | 6,905 |
05.07.24 11:52:50 | - | 6,905 |
05.07.24 11:52:30 | - | 6,905 |
05.07.24 11:52:28 | - | 6,905 |
05.07.24 11:52:27 | - | 6,900 |
05.07.24 11:52:26 | - | 6,900 |
05.07.24 11:52:24 | - | 6,895 |
05.07.24 11:52:23 | - | 6,895 |
05.07.24 11:52:19 | - | 6,890 |
05.07.24 11:52:19 | - | 6,885 |
05.07.24 11:52:14 | - | 6,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:52:13 | - | 6,880 |
05.07.24 11:40:36 | - | 6,880 |
05.07.24 11:37:23 | - | 6,880 |
05.07.24 11:36:51 | - | 6,880 |
05.07.24 11:35:50 | - | 6,880 |
05.07.24 11:34:48 | - | 6,885 |
05.07.24 11:34:21 | - | 6,880 |
05.07.24 11:34:20 | - | 6,885 |
05.07.24 11:33:55 | - | 6,880 |
05.07.24 11:33:50 | - | 6,885 |
05.07.24 11:33:48 | - | 6,880 |
05.07.24 11:33:47 | - | 6,875 |
05.07.24 11:33:46 | - | 6,865 |
05.07.24 11:33:29 | - | 6,860 |
05.07.24 11:32:19 | - | 6,855 |