PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:45 | - | 6,735 |
12:30:41 | - | 6,740 |
12:30:33 | - | 6,740 |
12:28:52 | - | 6,740 |
12:28:35 | - | 6,735 |
12:27:38 | - | 6,735 |
12:27:08 | - | 6,740 |
12:26:41 | - | 6,735 |
12:26:27 | - | 6,740 |
12:26:01 | - | 6,735 |
12:25:46 | - | 6,740 |
12:25:01 | - | 6,735 |
12:24:55 | - | 6,740 |
12:24:01 | - | 6,735 |
12:23:50 | - | 6,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:31 | - | 6,735 |
12:23:10 | - | 6,740 |
12:21:57 | - | 6,735 |
12:21:44 | - | 6,740 |
12:21:28 | - | 6,735 |
12:21:27 | - | 6,735 |
12:21:14 | - | 6,740 |
12:20:39 | - | 6,735 |
12:20:19 | - | 6,740 |
12:20:06 | - | 6,735 |
12:19:53 | - | 6,740 |
12:19:45 | - | 6,735 |
12:18:55 | - | 6,740 |
12:18:23 | - | 6,735 |
12:17:34 | - | 6,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:39 | - | 6,735 |
12:15:26 | - | 6,740 |
12:15:03 | - | 6,735 |
12:14:50 | - | 6,740 |
12:14:26 | - | 6,735 |
12:14:16 | - | 6,740 |
12:13:43 | - | 6,735 |
12:13:39 | - | 6,740 |
12:13:32 | - | 6,735 |
12:13:23 | - | 6,740 |
12:12:28 | - | 6,735 |
12:12:28 | - | 6,735 |
12:12:07 | - | 6,730 |
12:11:29 | - | 6,735 |
12:11:20 | - | 6,730 |