PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:38 | - | 6,715 |
13:43:14 | - | 6,710 |
13:41:05 | - | 6,715 |
13:39:56 | - | 6,715 |
13:38:07 | - | 6,715 |
13:36:06 | - | 6,710 |
13:36:05 | - | 6,715 |
13:34:46 | - | 6,715 |
13:34:46 | - | 6,715 |
13:33:21 | - | 6,715 |
13:33:03 | - | 6,715 |
13:32:48 | - | 6,710 |
13:05:04 | - | 6,715 |
13:05:04 | - | 6,720 |
13:05:03 | - | 6,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:51 | - | 6,730 |
13:03:40 | - | 6,735 |
13:03:13 | - | 6,730 |
13:02:47 | - | 6,735 |
13:02:29 | - | 6,730 |
13:02:27 | - | 6,730 |
13:02:18 | - | 6,730 |
13:02:17 | - | 6,725 |
12:59:58 | - | 6,730 |
12:43:42 | - | 6,735 |
12:43:37 | - | 6,730 |
12:43:36 | - | 6,735 |
12:43:34 | - | 6,730 |
12:43:33 | - | 6,730 |
12:43:33 | - | 6,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:32 | - | 6,730 |
12:43:32 | - | 6,725 |
12:43:32 | - | 6,745 |
12:41:01 | - | 6,745 |
12:39:44 | - | 6,750 |
12:38:41 | - | 6,750 |
12:37:33 | - | 6,745 |
12:37:22 | - | 6,740 |
12:37:20 | - | 6,745 |
12:37:15 | - | 6,740 |
12:37:15 | - | 6,735 |
12:34:02 | - | 6,740 |
12:32:16 | - | 6,735 |
12:31:11 | - | 6,735 |
12:30:45 | - | 6,740 |