PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:47 | - | 6,555 |
17:37:43 | - | 6,555 |
17:37:18 | - | 6,555 |
17:37:18 | - | 6,555 |
17:36:39 | - | 6,555 |
17:36:01 | - | 6,555 |
17:35:13 | - | 6,510 |
17:30:00 | - | 6,545 |
17:29:57 | - | 6,545 |
17:29:51 | - | 6,545 |
17:29:51 | - | 6,540 |
17:29:31 | - | 6,560 |
17:28:36 | - | 6,565 |
17:27:48 | - | 6,560 |
17:27:43 | - | 6,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:43 | - | 6,560 |
17:25:59 | - | 6,565 |
17:25:57 | - | 6,565 |
17:25:50 | - | 6,560 |
17:25:43 | - | 6,565 |
17:25:42 | - | 6,560 |
17:25:15 | - | 6,575 |
17:25:13 | - | 6,575 |
17:23:11 | - | 6,575 |
17:22:53 | - | 6,580 |
17:22:01 | - | 6,575 |
17:21:43 | - | 6,580 |
17:21:42 | - | 6,580 |
17:21:40 | - | 6,575 |
17:21:27 | - | 6,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:17 | - | 6,575 |
17:20:46 | - | 6,580 |
17:20:10 | - | 6,575 |
17:20:09 | - | 6,580 |
17:19:47 | - | 6,570 |
17:19:21 | - | 6,570 |
17:19:09 | - | 6,570 |
17:19:02 | - | 6,570 |
17:17:47 | - | 6,565 |
17:17:11 | - | 6,570 |
17:17:09 | - | 6,570 |
17:16:03 | - | 6,585 |
17:15:49 | - | 6,585 |
17:15:37 | - | 6,580 |
17:15:36 | - | 6,585 |