PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 20:32:33 | - | 5,760 |
| 01.04.25 20:15:02 | - | 5,755 |
| 01.04.25 20:15:00 | - | 5,760 |
| 01.04.25 20:14:58 | - | 5,755 |
| 01.04.25 20:14:13 | - | 5,760 |
| 01.04.25 20:02:03 | - | 5,755 |
| 01.04.25 20:02:02 | - | 5,760 |
| 01.04.25 20:02:01 | - | 5,755 |
| 01.04.25 20:00:34 | - | 5,760 |
| 01.04.25 19:55:11 | - | 5,765 |
| 01.04.25 19:46:55 | - | 5,770 |
| 01.04.25 19:46:38 | - | 5,765 |
| 01.04.25 19:46:25 | - | 5,770 |
| 01.04.25 19:43:40 | - | 5,765 |
| 01.04.25 19:38:40 | - | 5,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:38:24 | - | 5,765 |
| 01.04.25 19:38:08 | - | 5,770 |
| 01.04.25 19:33:21 | - | 5,765 |
| 01.04.25 19:31:04 | - | 5,770 |
| 01.04.25 19:26:15 | - | 5,765 |
| 01.04.25 19:25:45 | - | 5,770 |
| 01.04.25 19:25:33 | - | 5,765 |
| 01.04.25 19:25:30 | - | 5,770 |
| 01.04.25 19:25:03 | - | 5,765 |
| 01.04.25 19:24:45 | - | 5,770 |
| 01.04.25 19:23:30 | - | 5,765 |
| 01.04.25 19:23:22 | - | 5,770 |
| 01.04.25 19:22:52 | - | 5,765 |
| 01.04.25 19:16:48 | - | 5,770 |
| 01.04.25 19:16:32 | - | 5,775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:16:28 | - | 5,770 |
| 01.04.25 19:14:28 | - | 5,775 |
| 01.04.25 19:12:50 | - | 5,770 |
| 01.04.25 19:12:05 | - | 5,775 |
| 01.04.25 19:07:21 | - | 5,770 |
| 01.04.25 19:07:04 | - | 5,765 |
| 01.04.25 19:05:26 | - | 5,770 |
| 01.04.25 19:04:11 | - | 5,775 |
| 01.04.25 19:03:57 | - | 5,770 |
| 01.04.25 19:01:57 | - | 5,775 |
| 01.04.25 19:01:15 | - | 5,770 |
| 01.04.25 19:01:01 | - | 5,775 |
| 01.04.25 19:00:28 | - | 5,770 |
| 01.04.25 19:00:13 | - | 5,775 |
| 01.04.25 18:59:58 | - | 5,770 |