PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:57 | - | 6,555 |
19:30:21 | - | 6,555 |
19:19:49 | - | 6,555 |
19:19:46 | - | 6,555 |
19:15:52 | - | 6,555 |
19:14:32 | - | 6,555 |
19:14:06 | - | 6,560 |
19:14:06 | - | 6,510 |
19:02:59 | - | 6,560 |
19:02:57 | - | 6,560 |
19:02:52 | - | 6,560 |
19:02:47 | - | 6,560 |
19:02:32 | - | 6,560 |
19:00:31 | - | 6,560 |
19:00:21 | - | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:02 | - | 6,560 |
18:59:59 | - | 6,560 |
18:58:21 | - | 6,560 |
18:58:15 | - | 6,560 |
18:56:52 | - | 6,560 |
18:56:00 | - | 6,560 |
18:55:26 | - | 6,560 |
18:55:23 | - | 6,560 |
18:55:23 | - | 6,510 |
18:54:21 | - | 6,560 |
18:48:33 | - | 6,560 |
18:48:31 | - | 6,560 |
18:48:23 | - | 6,560 |
18:47:01 | - | 6,560 |
18:46:46 | - | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:42 | - | 6,560 |
18:46:07 | - | 6,560 |
18:41:27 | - | 6,560 |
18:41:10 | - | 6,560 |
18:40:41 | - | 6,560 |
18:40:11 | - | 6,560 |
18:36:33 | - | 6,560 |
18:15:43 | - | 6,560 |
18:15:01 | - | 6,560 |
18:14:41 | - | 6,560 |
18:14:24 | - | 6,560 |
18:14:20 | - | 6,560 |
18:13:20 | - | 6,560 |
18:13:07 | - | 6,560 |
18:12:26 | - | 6,560 |