PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:23 | - | 6,510 |
18:54:21 | - | 6,560 |
18:48:33 | - | 6,560 |
18:48:31 | - | 6,560 |
18:48:23 | - | 6,560 |
18:47:01 | - | 6,560 |
18:46:46 | - | 6,560 |
18:46:42 | - | 6,560 |
18:46:07 | - | 6,560 |
18:41:27 | - | 6,560 |
18:41:10 | - | 6,560 |
18:40:41 | - | 6,560 |
18:40:11 | - | 6,560 |
18:36:33 | - | 6,560 |
18:15:43 | - | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:01 | - | 6,560 |
18:14:41 | - | 6,560 |
18:14:24 | - | 6,560 |
18:14:20 | - | 6,560 |
18:13:20 | - | 6,560 |
18:13:07 | - | 6,560 |
18:12:26 | - | 6,560 |
18:12:20 | - | 6,560 |
18:09:49 | - | 6,560 |
18:09:34 | - | 6,560 |
18:08:16 | - | 6,560 |
18:06:00 | - | 6,560 |
18:05:42 | - | 6,560 |
18:04:18 | - | 6,560 |
18:04:06 | - | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:46 | - | 6,560 |
17:53:07 | - | 6,560 |
17:44:02 | - | 6,560 |
17:43:49 | - | 6,555 |
17:43:30 | - | 6,555 |
17:43:28 | - | 6,555 |
17:42:38 | - | 6,555 |
17:42:34 | - | 6,555 |
17:42:31 | - | 6,555 |
17:40:54 | - | 6,555 |
17:40:34 | - | 6,555 |
17:39:01 | - | 6,555 |
17:38:01 | - | 6,555 |
17:38:01 | - | 6,555 |
17:37:59 | - | 6,555 |