PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:52:57 | - | 5,775 |
| 01.04.25 18:52:42 | - | 5,770 |
| 01.04.25 18:51:43 | - | 5,775 |
| 01.04.25 18:49:23 | - | 5,770 |
| 01.04.25 18:46:01 | - | 5,765 |
| 01.04.25 18:44:45 | - | 5,760 |
| 01.04.25 18:44:24 | - | 5,765 |
| 01.04.25 18:43:55 | - | 5,760 |
| 01.04.25 18:36:42 | - | 5,765 |
| 01.04.25 18:36:41 | - | 5,745 |
| 01.04.25 18:28:01 | - | 5,825 |
| 01.04.25 18:27:48 | - | 5,820 |
| 01.04.25 18:09:56 | - | 5,825 |
| 01.04.25 18:08:40 | - | 5,820 |
| 01.04.25 18:06:56 | - | 5,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:06:55 | - | 5,820 |
| 01.04.25 18:06:18 | - | 5,730 |
| 01.04.25 18:01:22 | - | 5,795 |
| 01.04.25 17:51:10 | - | 5,790 |
| 01.04.25 17:50:29 | - | 5,795 |
| 01.04.25 17:49:27 | - | 5,790 |
| 01.04.25 17:49:16 | - | 5,795 |
| 01.04.25 17:44:31 | - | 5,790 |
| 01.04.25 17:42:51 | - | 5,785 |
| 01.04.25 17:41:03 | - | 5,780 |
| 01.04.25 17:40:18 | - | 5,785 |
| 01.04.25 17:40:04 | - | 5,780 |
| 01.04.25 17:39:51 | - | 5,785 |
| 01.04.25 17:39:42 | - | 5,780 |
| 01.04.25 17:37:58 | - | 5,785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:37:42 | - | 5,780 |
| 01.04.25 17:37:04 | - | 5,785 |
| 01.04.25 17:37:03 | - | 5,780 |
| 01.04.25 17:36:42 | - | 5,775 |
| 01.04.25 17:36:39 | - | 5,770 |
| 01.04.25 17:36:16 | - | 5,765 |
| 01.04.25 17:36:07 | - | 5,770 |
| 01.04.25 17:35:16 | - | 5,725 |
| 01.04.25 17:29:53 | - | 5,825 |
| 01.04.25 17:29:34 | - | 5,825 |
| 01.04.25 17:29:06 | - | 5,825 |
| 01.04.25 17:28:29 | - | 5,820 |
| 01.04.25 17:28:28 | - | 5,825 |
| 01.04.25 17:28:15 | - | 5,825 |
| 01.04.25 17:28:14 | - | 5,820 |