PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:29 | - | 6,725 |
15:29:29 | - | 6,730 |
15:26:41 | - | 6,725 |
15:26:21 | - | 6,725 |
15:26:20 | - | 6,725 |
15:26:06 | - | 6,725 |
15:22:17 | - | 6,725 |
15:21:35 | - | 6,725 |
15:21:15 | - | 6,725 |
15:21:02 | - | 6,725 |
15:20:58 | - | 6,725 |
15:20:55 | - | 6,725 |
15:20:54 | - | 6,725 |
15:20:44 | - | 6,725 |
15:20:40 | - | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:35 | - | 6,730 |
15:20:26 | - | 6,735 |
15:20:15 | - | 6,740 |
15:20:14 | - | 6,735 |
15:20:12 | - | 6,740 |
15:20:08 | - | 6,760 |
15:20:08 | - | 6,785 |
15:19:28 | - | 6,790 |
15:19:27 | - | 6,790 |
15:18:38 | - | 6,760 |
15:18:38 | - | 6,760 |
15:18:18 | - | 6,750 |
15:18:15 | - | 6,750 |
15:18:15 | - | 6,745 |
15:18:15 | - | 6,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:07 | - | 6,740 |
15:18:05 | - | 6,735 |
15:18:04 | - | 6,735 |
15:18:03 | - | 6,735 |
15:18:02 | - | 6,735 |
15:18:02 | - | 6,735 |
15:18:01 | - | 6,730 |
15:18:00 | - | 6,725 |
15:17:59 | - | 6,720 |
15:17:52 | - | 6,725 |
15:17:51 | - | 6,720 |
15:12:57 | - | 6,690 |
15:12:23 | - | 6,690 |
15:05:27 | - | 6,690 |
15:05:13 | - | 6,695 |