PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:44 | - | 6,595 |
16:55:40 | - | 6,595 |
16:55:25 | - | 6,595 |
16:54:46 | - | 6,595 |
16:54:13 | - | 6,590 |
16:51:14 | - | 6,595 |
16:51:13 | - | 6,600 |
16:49:49 | - | 6,595 |
16:49:11 | - | 6,590 |
16:48:53 | - | 6,595 |
16:48:48 | - | 6,590 |
16:48:45 | - | 6,585 |
16:48:44 | - | 6,595 |
16:48:44 | - | 6,595 |
16:46:34 | - | 6,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:49 | - | 6,600 |
16:45:20 | - | 6,600 |
16:45:09 | - | 6,600 |
16:44:02 | - | 6,600 |
16:42:54 | - | 6,600 |
16:42:51 | - | 6,600 |
16:42:48 | - | 6,595 |
16:42:47 | - | 6,590 |
16:42:47 | - | 6,595 |
16:42:26 | - | 6,590 |
16:42:26 | - | 6,590 |
16:42:26 | - | 6,585 |
16:41:36 | - | 6,590 |
16:40:46 | - | 6,590 |
16:40:41 | - | 6,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:27 | - | 6,590 |
16:40:22 | - | 6,595 |
16:40:20 | - | 6,595 |
16:38:23 | - | 6,590 |
16:38:22 | - | 6,595 |
16:38:05 | - | 6,595 |
16:37:30 | - | 6,590 |
16:36:22 | - | 6,595 |
16:34:59 | - | 6,595 |
16:34:56 | - | 6,595 |
16:34:53 | - | 6,595 |
16:34:51 | - | 6,590 |
16:33:54 | - | 6,590 |
16:33:52 | - | 6,590 |
16:33:51 | - | 6,590 |