PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:03 | - | 6,690 |
15:03:01 | - | 6,685 |
15:03:01 | - | 6,690 |
15:02:55 | - | 6,685 |
15:01:02 | - | 6,685 |
15:00:34 | - | 6,690 |
15:00:29 | - | 6,685 |
14:57:44 | - | 6,690 |
14:56:12 | - | 6,685 |
14:54:41 | - | 6,690 |
14:52:21 | - | 6,685 |
14:52:06 | - | 6,685 |
14:51:55 | - | 6,680 |
14:51:05 | - | 6,690 |
14:50:45 | - | 6,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:16 | - | 6,690 |
14:46:24 | - | 6,690 |
14:41:28 | - | 6,700 |
14:41:28 | - | 6,700 |
14:40:28 | - | 6,700 |
14:40:28 | - | 6,705 |
14:40:24 | - | 6,700 |
14:38:34 | - | 6,690 |
14:38:34 | - | 6,690 |
14:31:58 | - | 6,690 |
14:31:57 | - | 6,685 |
14:31:57 | - | 6,700 |
14:30:24 | - | 6,700 |
14:20:23 | - | 6,705 |
14:19:49 | - | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:48 | - | 6,700 |
14:16:17 | - | 6,705 |
14:14:42 | - | 6,700 |
14:14:42 | - | 6,700 |
14:14:40 | - | 6,705 |
14:00:31 | - | 6,705 |
14:00:09 | - | 6,710 |
13:54:35 | - | 6,705 |
13:53:36 | - | 6,710 |
13:51:50 | - | 6,705 |
13:45:10 | - | 6,700 |
13:44:55 | - | 6,700 |
13:44:41 | - | 6,715 |
13:44:40 | - | 6,715 |
13:44:38 | - | 6,715 |