PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:11:55 | - | 6,945 |
05.07.24 12:11:55 | - | 6,945 |
05.07.24 12:09:42 | - | 6,945 |
05.07.24 12:09:41 | - | 6,955 |
05.07.24 12:09:40 | - | 6,960 |
05.07.24 12:07:58 | - | 6,955 |
05.07.24 12:03:50 | - | 6,955 |
05.07.24 12:02:00 | - | 6,960 |
05.07.24 11:59:55 | - | 6,955 |
05.07.24 11:59:45 | - | 6,955 |
05.07.24 11:59:40 | - | 6,955 |
05.07.24 11:59:38 | - | 6,955 |
05.07.24 11:59:38 | - | 6,955 |
05.07.24 11:59:37 | - | 6,955 |
05.07.24 11:59:37 | - | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:59:31 | - | 6,960 |
05.07.24 11:59:13 | - | 6,955 |
05.07.24 11:59:10 | - | 6,955 |
05.07.24 11:58:45 | - | 6,955 |
05.07.24 11:58:45 | - | 6,950 |
05.07.24 11:58:06 | - | 6,950 |
05.07.24 11:58:06 | - | 6,955 |
05.07.24 11:58:02 | - | 6,950 |
05.07.24 11:58:02 | - | 6,955 |
05.07.24 11:58:01 | - | 6,950 |
05.07.24 11:57:45 | - | 6,955 |
05.07.24 11:57:45 | - | 6,960 |
05.07.24 11:57:44 | - | 6,960 |
05.07.24 11:57:43 | - | 6,960 |
05.07.24 11:57:42 | - | 6,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:57:42 | - | 6,965 |
05.07.24 11:57:41 | - | 6,970 |
05.07.24 11:57:39 | - | 6,980 |
05.07.24 11:57:37 | - | 6,975 |
05.07.24 11:57:37 | - | 6,970 |
05.07.24 11:57:27 | - | 6,965 |
05.07.24 11:55:52 | - | 6,965 |
05.07.24 11:55:50 | - | 6,960 |
05.07.24 11:55:49 | - | 6,955 |
05.07.24 11:55:39 | - | 6,955 |
05.07.24 11:54:55 | - | 6,950 |
05.07.24 11:54:55 | - | 6,950 |
05.07.24 11:54:54 | - | 6,950 |
05.07.24 11:54:53 | - | 6,950 |
05.07.24 11:54:49 | - | 6,955 |