PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:45 | - | 6,020 |
04.10.24 09:23:40 | - | 6,010 |
04.10.24 09:23:28 | - | 6,005 |
04.10.24 09:23:13 | - | 6,000 |
04.10.24 09:22:51 | - | 6,000 |
04.10.24 09:20:53 | - | 6,000 |
04.10.24 09:20:15 | - | 6,005 |
04.10.24 09:20:14 | - | 6,000 |
04.10.24 09:19:23 | - | 6,005 |
04.10.24 09:19:07 | - | 6,010 |
04.10.24 09:19:01 | - | 6,000 |
04.10.24 09:18:26 | - | 6,000 |
04.10.24 09:18:25 | - | 5,990 |
04.10.24 09:18:25 | - | 5,970 |
04.10.24 09:18:23 | - | 5,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:23 | - | 5,970 |
04.10.24 09:18:21 | - | 6,000 |
04.10.24 09:18:20 | - | 6,000 |
04.10.24 09:17:55 | - | 6,000 |
04.10.24 09:17:54 | - | 5,995 |
04.10.24 09:17:36 | - | 6,000 |
04.10.24 09:17:35 | - | 6,000 |
04.10.24 09:17:34 | - | 5,990 |
04.10.24 09:16:16 | - | 5,960 |
04.10.24 09:16:13 | - | 5,960 |
04.10.24 09:16:04 | - | 5,965 |
04.10.24 09:14:34 | - | 5,975 |
04.10.24 09:12:24 | - | 5,980 |
04.10.24 09:12:20 | - | 5,985 |
04.10.24 09:12:19 | - | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:18 | - | 5,980 |
04.10.24 09:12:01 | - | 5,955 |
04.10.24 09:11:35 | - | 5,965 |
04.10.24 09:10:51 | - | 5,945 |
04.10.24 09:10:50 | - | 5,945 |
04.10.24 09:10:48 | - | 5,945 |
04.10.24 09:10:47 | - | 5,945 |
04.10.24 09:09:54 | - | 5,925 |
04.10.24 09:08:05 | - | 5,910 |
04.10.24 09:08:04 | - | 5,905 |
04.10.24 09:08:03 | - | 5,905 |
04.10.24 09:06:30 | - | 5,900 |
04.10.24 09:05:17 | - | 5,905 |
04.10.24 09:05:04 | - | 5,905 |
04.10.24 09:04:29 | - | 5,905 |