PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:05 | - | 6,110 |
04.10.24 09:45:40 | - | 6,110 |
04.10.24 09:45:28 | - | 6,105 |
04.10.24 09:45:19 | - | 6,110 |
04.10.24 09:45:15 | - | 6,105 |
04.10.24 09:45:14 | - | 6,115 |
04.10.24 09:43:33 | - | 6,120 |
04.10.24 09:43:26 | - | 6,115 |
04.10.24 09:43:24 | - | 6,125 |
04.10.24 09:43:14 | - | 6,105 |
04.10.24 09:42:59 | - | 6,100 |
04.10.24 09:42:58 | - | 6,100 |
04.10.24 09:42:20 | - | 6,105 |
04.10.24 09:41:17 | - | 6,100 |
04.10.24 09:41:11 | - | 6,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:54 | - | 6,095 |
04.10.24 09:40:52 | - | 6,095 |
04.10.24 09:40:34 | - | 6,095 |
04.10.24 09:40:24 | - | 6,095 |
04.10.24 09:40:21 | - | 6,095 |
04.10.24 09:40:20 | - | 6,095 |
04.10.24 09:39:46 | - | 6,100 |
04.10.24 09:39:04 | - | 6,100 |
04.10.24 09:38:48 | - | 6,095 |
04.10.24 09:38:47 | - | 6,095 |
04.10.24 09:38:46 | - | 6,095 |
04.10.24 09:38:30 | - | 6,095 |
04.10.24 09:38:29 | - | 6,090 |
04.10.24 09:38:23 | - | 6,095 |
04.10.24 09:38:16 | - | 6,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:13 | - | 6,095 |
04.10.24 09:38:06 | - | 6,090 |
04.10.24 09:37:30 | - | 6,095 |
04.10.24 09:37:16 | - | 6,095 |
04.10.24 09:37:15 | - | 6,095 |
04.10.24 09:37:14 | - | 6,090 |
04.10.24 09:36:49 | - | 6,090 |
04.10.24 09:36:36 | - | 6,095 |
04.10.24 09:36:33 | - | 6,090 |
04.10.24 09:35:33 | - | 6,100 |
04.10.24 09:35:29 | - | 6,100 |
04.10.24 09:35:27 | - | 6,100 |
04.10.24 09:34:50 | - | 6,080 |
04.10.24 09:33:45 | - | 6,080 |
04.10.24 09:33:43 | - | 6,080 |