PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:13 | - | 6,005 |
03.10.24 16:16:00 | - | 5,990 |
03.10.24 16:15:54 | - | 5,985 |
03.10.24 16:15:51 | - | 5,990 |
03.10.24 16:15:17 | - | 5,985 |
03.10.24 16:14:57 | - | 5,995 |
03.10.24 16:14:49 | - | 5,985 |
03.10.24 16:14:43 | - | 5,985 |
03.10.24 16:14:31 | - | 5,985 |
03.10.24 16:14:11 | - | 5,995 |
03.10.24 16:13:34 | - | 6,000 |
03.10.24 16:12:52 | - | 5,995 |
03.10.24 16:12:25 | - | 5,995 |
03.10.24 16:12:23 | - | 6,000 |
03.10.24 16:12:18 | - | 5,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:17 | - | 5,990 |
03.10.24 16:12:14 | - | 5,995 |
03.10.24 16:12:13 | - | 6,000 |
03.10.24 16:12:10 | - | 6,000 |
03.10.24 16:12:08 | - | 6,005 |
03.10.24 16:12:04 | - | 5,990 |
03.10.24 16:10:49 | - | 5,985 |
03.10.24 16:10:29 | - | 5,980 |
03.10.24 16:10:25 | - | 5,980 |
03.10.24 16:10:22 | - | 5,980 |
03.10.24 16:09:18 | - | 5,970 |
03.10.24 16:07:38 | - | 5,965 |
03.10.24 16:05:51 | - | 5,970 |
03.10.24 16:05:23 | - | 5,965 |
03.10.24 16:05:14 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:30 | - | 5,965 |
03.10.24 16:02:01 | - | 5,965 |
03.10.24 16:01:55 | - | 5,955 |
03.10.24 16:01:08 | - | 5,960 |
03.10.24 16:00:42 | - | 5,950 |
03.10.24 16:00:10 | - | 5,945 |
03.10.24 15:59:09 | - | 5,940 |
03.10.24 15:56:37 | - | 5,945 |
03.10.24 15:56:34 | - | 5,950 |
03.10.24 15:56:33 | - | 5,955 |
03.10.24 15:56:31 | - | 5,955 |
03.10.24 15:56:30 | - | 5,950 |
03.10.24 15:56:29 | - | 5,945 |
03.10.24 15:56:20 | - | 5,945 |
03.10.24 15:54:42 | - | 5,950 |