PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:38 | - | 5,950 |
03.10.24 15:49:14 | - | 5,950 |
03.10.24 15:47:51 | - | 5,965 |
03.10.24 15:46:32 | - | 5,960 |
03.10.24 15:46:16 | - | 5,965 |
03.10.24 15:46:00 | - | 5,970 |
03.10.24 15:45:58 | - | 5,965 |
03.10.24 15:45:56 | - | 5,950 |
03.10.24 15:45:10 | - | 5,950 |
03.10.24 15:44:12 | - | 5,950 |
03.10.24 15:43:55 | - | 5,950 |
03.10.24 15:43:45 | - | 5,940 |
03.10.24 15:43:41 | - | 5,940 |
03.10.24 15:43:39 | - | 5,955 |
03.10.24 15:42:04 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:54 | - | 5,955 |
03.10.24 15:41:47 | - | 5,960 |
03.10.24 15:40:11 | - | 5,955 |
03.10.24 15:39:56 | - | 5,950 |
03.10.24 15:39:47 | - | 5,955 |
03.10.24 15:39:15 | - | 5,965 |
03.10.24 15:39:13 | - | 5,960 |
03.10.24 15:39:06 | - | 5,955 |
03.10.24 15:39:01 | - | 5,960 |
03.10.24 15:38:55 | - | 5,965 |
03.10.24 15:38:53 | - | 5,960 |
03.10.24 15:38:48 | - | 5,955 |
03.10.24 15:38:32 | - | 5,965 |
03.10.24 15:38:17 | - | 5,960 |
03.10.24 15:37:55 | - | 5,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:43 | - | 5,960 |
03.10.24 15:37:34 | - | 5,960 |
03.10.24 15:37:33 | - | 5,965 |
03.10.24 15:37:14 | - | 5,960 |
03.10.24 15:37:11 | - | 5,965 |
03.10.24 15:37:10 | - | 5,955 |
03.10.24 15:37:08 | - | 5,950 |
03.10.24 15:37:06 | - | 5,965 |
03.10.24 15:36:56 | - | 5,960 |
03.10.24 15:36:41 | - | 5,965 |
03.10.24 15:35:51 | - | 5,970 |
03.10.24 15:35:26 | - | 5,975 |
03.10.24 15:35:23 | - | 5,985 |
03.10.24 15:34:31 | - | 5,970 |
03.10.24 15:34:30 | - | 5,970 |