PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:18 | - | 5,780 |
30.09.24 15:35:06 | - | 5,785 |
30.09.24 15:34:53 | - | 5,780 |
30.09.24 15:34:38 | - | 5,785 |
30.09.24 15:34:30 | - | 5,780 |
30.09.24 15:34:25 | - | 5,785 |
30.09.24 15:34:23 | - | 5,780 |
30.09.24 15:32:32 | - | 5,780 |
30.09.24 15:32:27 | - | 5,780 |
30.09.24 15:32:20 | - | 5,780 |
30.09.24 15:32:19 | - | 5,785 |
30.09.24 15:32:16 | - | 5,790 |
30.09.24 15:32:15 | - | 5,785 |
30.09.24 15:31:17 | - | 5,780 |
30.09.24 15:31:07 | - | 5,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:02 | - | 5,780 |
30.09.24 15:30:43 | - | 5,780 |
30.09.24 15:30:42 | - | 5,785 |
30.09.24 15:30:39 | - | 5,780 |
30.09.24 15:30:04 | - | 5,785 |
30.09.24 15:30:01 | - | 5,785 |
30.09.24 15:29:53 | - | 5,785 |
30.09.24 15:29:05 | - | 5,790 |
30.09.24 15:29:00 | - | 5,785 |
30.09.24 15:26:14 | - | 5,790 |
30.09.24 15:26:04 | - | 5,785 |
30.09.24 15:26:03 | - | 5,780 |
30.09.24 15:24:55 | - | 5,785 |
30.09.24 15:24:54 | - | 5,790 |
30.09.24 15:24:53 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:52 | - | 5,780 |
30.09.24 15:24:04 | - | 5,785 |
30.09.24 15:23:26 | - | 5,790 |
30.09.24 15:23:23 | - | 5,785 |
30.09.24 15:23:21 | - | 5,780 |
30.09.24 15:22:38 | - | 5,770 |
30.09.24 15:17:25 | - | 5,780 |
30.09.24 15:16:18 | - | 5,780 |
30.09.24 15:15:56 | - | 5,785 |
30.09.24 15:15:40 | - | 5,780 |
30.09.24 15:14:17 | - | 5,785 |
30.09.24 15:14:11 | - | 5,790 |
30.09.24 15:14:07 | - | 5,785 |
30.09.24 15:14:01 | - | 5,790 |
30.09.24 15:13:47 | - | 5,785 |