PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:52 | - | 5,880 |
30.09.24 15:50:51 | - | 5,875 |
30.09.24 15:50:42 | - | 5,870 |
30.09.24 15:50:27 | - | 5,865 |
30.09.24 15:50:12 | - | 5,855 |
30.09.24 15:48:03 | - | 5,855 |
30.09.24 15:47:43 | - | 5,855 |
30.09.24 15:47:42 | - | 5,855 |
30.09.24 15:47:09 | - | 5,855 |
30.09.24 15:47:07 | - | 5,850 |
30.09.24 15:46:51 | - | 5,840 |
30.09.24 15:46:13 | - | 5,835 |
30.09.24 15:45:35 | - | 5,830 |
30.09.24 15:44:40 | - | 5,830 |
30.09.24 15:44:26 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:25 | - | 5,820 |
30.09.24 15:44:12 | - | 5,820 |
30.09.24 15:43:32 | - | 5,820 |
30.09.24 15:41:22 | - | 5,820 |
30.09.24 15:41:17 | - | 5,820 |
30.09.24 15:41:12 | - | 5,815 |
30.09.24 15:41:08 | - | 5,815 |
30.09.24 15:41:07 | - | 5,810 |
30.09.24 15:41:05 | - | 5,815 |
30.09.24 15:41:04 | - | 5,810 |
30.09.24 15:41:02 | - | 5,805 |
30.09.24 15:41:01 | - | 5,805 |
30.09.24 15:40:59 | - | 5,800 |
30.09.24 15:40:26 | - | 5,795 |
30.09.24 15:40:14 | - | 5,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:32 | - | 5,785 |
30.09.24 15:37:18 | - | 5,790 |
30.09.24 15:37:03 | - | 5,785 |
30.09.24 15:37:02 | - | 5,790 |
30.09.24 15:36:55 | - | 5,785 |
30.09.24 15:36:53 | - | 5,780 |
30.09.24 15:36:49 | - | 5,785 |
30.09.24 15:36:48 | - | 5,780 |
30.09.24 15:36:45 | - | 5,785 |
30.09.24 15:36:44 | - | 5,780 |
30.09.24 15:36:09 | - | 5,780 |
30.09.24 15:35:43 | - | 5,780 |
30.09.24 15:35:34 | - | 5,785 |
30.09.24 15:35:26 | - | 5,780 |
30.09.24 15:35:22 | - | 5,785 |