PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:32 | - | 5,835 |
30.09.24 16:13:06 | - | 5,840 |
30.09.24 16:12:53 | - | 5,835 |
30.09.24 16:12:44 | - | 5,840 |
30.09.24 16:12:21 | - | 5,840 |
30.09.24 16:11:03 | - | 5,835 |
30.09.24 16:11:01 | - | 5,840 |
30.09.24 16:10:14 | - | 5,845 |
30.09.24 16:10:12 | - | 5,840 |
30.09.24 16:10:11 | - | 5,850 |
30.09.24 16:10:09 | - | 5,840 |
30.09.24 16:10:06 | - | 5,835 |
30.09.24 16:08:36 | - | 5,835 |
30.09.24 16:08:03 | - | 5,830 |
30.09.24 16:07:57 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:52 | - | 5,830 |
30.09.24 16:07:48 | - | 5,835 |
30.09.24 16:07:19 | - | 5,830 |
30.09.24 16:07:18 | - | 5,840 |
30.09.24 16:06:22 | - | 5,845 |
30.09.24 16:05:59 | - | 5,845 |
30.09.24 16:05:58 | - | 5,845 |
30.09.24 16:05:54 | - | 5,840 |
30.09.24 16:05:46 | - | 5,845 |
30.09.24 16:01:45 | - | 5,840 |
30.09.24 16:01:39 | - | 5,835 |
30.09.24 16:01:33 | - | 5,840 |
30.09.24 16:01:22 | - | 5,840 |
30.09.24 16:00:49 | - | 5,845 |
30.09.24 16:00:14 | - | 5,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:05 | - | 5,845 |
30.09.24 16:00:04 | - | 5,835 |
30.09.24 15:59:10 | - | 5,840 |
30.09.24 15:58:13 | - | 5,845 |
30.09.24 15:57:50 | - | 5,840 |
30.09.24 15:57:46 | - | 5,835 |
30.09.24 15:57:03 | - | 5,845 |
30.09.24 15:56:40 | - | 5,840 |
30.09.24 15:54:40 | - | 5,850 |
30.09.24 15:53:40 | - | 5,860 |
30.09.24 15:53:28 | - | 5,860 |
30.09.24 15:53:12 | - | 5,865 |
30.09.24 15:52:35 | - | 5,870 |
30.09.24 15:52:29 | - | 5,875 |
30.09.24 15:51:21 | - | 5,880 |