PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:14 | - | 5,780 |
30.09.24 17:30:01 | - | 5,800 |
30.09.24 17:29:45 | - | 5,805 |
30.09.24 17:29:38 | - | 5,805 |
30.09.24 17:29:29 | - | 5,810 |
30.09.24 17:27:55 | - | 5,810 |
30.09.24 17:26:22 | - | 5,820 |
30.09.24 17:26:12 | - | 5,815 |
30.09.24 17:26:11 | - | 5,815 |
30.09.24 17:25:30 | - | 5,810 |
30.09.24 17:25:21 | - | 5,815 |
30.09.24 17:25:18 | - | 5,810 |
30.09.24 17:24:55 | - | 5,820 |
30.09.24 17:23:03 | - | 5,825 |
30.09.24 17:21:59 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:55 | - | 5,825 |
30.09.24 17:21:18 | - | 5,820 |
30.09.24 17:20:33 | - | 5,815 |
30.09.24 17:20:30 | - | 5,820 |
30.09.24 17:20:29 | - | 5,815 |
30.09.24 17:20:20 | - | 5,825 |
30.09.24 17:20:19 | - | 5,820 |
30.09.24 17:19:59 | - | 5,820 |
30.09.24 17:19:57 | - | 5,815 |
30.09.24 17:19:53 | - | 5,820 |
30.09.24 17:19:48 | - | 5,815 |
30.09.24 17:19:23 | - | 5,820 |
30.09.24 17:17:30 | - | 5,810 |
30.09.24 17:17:16 | - | 5,815 |
30.09.24 17:17:14 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:04 | - | 5,820 |
30.09.24 17:14:22 | - | 5,820 |
30.09.24 17:14:11 | - | 5,815 |
30.09.24 17:14:07 | - | 5,820 |
30.09.24 17:14:06 | - | 5,815 |
30.09.24 17:13:45 | - | 5,815 |
30.09.24 17:13:14 | - | 5,815 |
30.09.24 17:13:13 | - | 5,810 |
30.09.24 17:13:12 | - | 5,815 |
30.09.24 17:11:44 | - | 5,810 |
30.09.24 17:11:43 | - | 5,810 |
30.09.24 17:11:31 | - | 5,805 |
30.09.24 17:11:30 | - | 5,810 |
30.09.24 17:11:15 | - | 5,810 |
30.09.24 17:10:35 | - | 5,815 |