PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:05 | - | 5,780 |
30.09.24 14:54:57 | - | 5,770 |
30.09.24 14:52:58 | - | 5,775 |
30.09.24 14:52:04 | - | 5,780 |
30.09.24 14:50:42 | - | 5,785 |
30.09.24 14:50:41 | - | 5,790 |
30.09.24 14:50:35 | - | 5,785 |
30.09.24 14:50:00 | - | 5,780 |
30.09.24 14:48:55 | - | 5,790 |
30.09.24 14:48:54 | - | 5,790 |
30.09.24 14:48:52 | - | 5,790 |
30.09.24 14:48:22 | - | 5,790 |
30.09.24 14:48:18 | - | 5,785 |
30.09.24 14:48:12 | - | 5,785 |
30.09.24 14:48:11 | - | 5,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:48:08 | - | 5,785 |
30.09.24 14:48:04 | - | 5,775 |
30.09.24 14:48:03 | - | 5,780 |
30.09.24 14:47:53 | - | 5,775 |
30.09.24 14:47:51 | - | 5,775 |
30.09.24 14:47:50 | - | 5,780 |
30.09.24 14:47:48 | - | 5,775 |
30.09.24 14:47:47 | - | 5,780 |
30.09.24 14:45:48 | - | 5,775 |
30.09.24 14:45:47 | - | 5,770 |
30.09.24 14:45:45 | - | 5,775 |
30.09.24 14:45:29 | - | 5,770 |
30.09.24 14:45:19 | - | 5,770 |
30.09.24 14:45:18 | - | 5,770 |
30.09.24 14:43:50 | - | 5,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:45 | - | 5,780 |
30.09.24 14:43:43 | - | 5,780 |
30.09.24 14:43:41 | - | 5,765 |
30.09.24 14:42:37 | - | 5,760 |
30.09.24 14:42:35 | - | 5,760 |
30.09.24 14:42:28 | - | 5,755 |
30.09.24 14:42:10 | - | 5,755 |
30.09.24 14:42:07 | - | 5,755 |
30.09.24 14:39:51 | - | 5,750 |
30.09.24 14:39:16 | - | 5,750 |
30.09.24 14:39:15 | - | 5,750 |
30.09.24 14:37:47 | - | 5,755 |
30.09.24 14:36:27 | - | 5,755 |
30.09.24 14:33:56 | - | 5,770 |
30.09.24 14:33:48 | - | 5,760 |