PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:46 | - | 5,795 |
30.09.24 15:13:28 | - | 5,805 |
30.09.24 15:12:37 | - | 5,805 |
30.09.24 15:12:18 | - | 5,805 |
30.09.24 15:12:09 | - | 5,805 |
30.09.24 15:12:06 | - | 5,805 |
30.09.24 15:12:05 | - | 5,805 |
30.09.24 15:05:37 | - | 5,800 |
30.09.24 15:05:35 | - | 5,800 |
30.09.24 15:05:33 | - | 5,800 |
30.09.24 15:05:31 | - | 5,800 |
30.09.24 15:05:30 | - | 5,800 |
30.09.24 15:05:29 | - | 5,800 |
30.09.24 15:05:26 | - | 5,800 |
30.09.24 15:05:20 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:18 | - | 5,800 |
30.09.24 15:05:16 | - | 5,800 |
30.09.24 15:05:13 | - | 5,795 |
30.09.24 15:04:48 | - | 5,800 |
30.09.24 15:04:47 | - | 5,795 |
30.09.24 15:04:46 | - | 5,790 |
30.09.24 15:04:34 | - | 5,795 |
30.09.24 15:04:30 | - | 5,795 |
30.09.24 15:04:22 | - | 5,790 |
30.09.24 15:04:21 | - | 5,790 |
30.09.24 15:04:19 | - | 5,790 |
30.09.24 15:03:46 | - | 5,785 |
30.09.24 15:03:45 | - | 5,785 |
30.09.24 15:03:35 | - | 5,785 |
30.09.24 15:03:32 | - | 5,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:26 | - | 5,785 |
30.09.24 15:03:25 | - | 5,785 |
30.09.24 15:03:24 | - | 5,780 |
30.09.24 15:01:52 | - | 5,785 |
30.09.24 14:59:32 | - | 5,790 |
30.09.24 14:58:41 | - | 5,785 |
30.09.24 14:58:40 | - | 5,785 |
30.09.24 14:58:39 | - | 5,785 |
30.09.24 14:58:37 | - | 5,790 |
30.09.24 14:58:19 | - | 5,785 |
30.09.24 14:55:56 | - | 5,790 |
30.09.24 14:55:22 | - | 5,785 |
30.09.24 14:55:21 | - | 5,790 |
30.09.24 14:55:20 | - | 5,785 |
30.09.24 14:55:19 | - | 5,780 |