PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:05 | - | 5,840 |
30.09.24 16:23:36 | - | 5,840 |
30.09.24 16:23:35 | - | 5,835 |
30.09.24 16:22:33 | - | 5,835 |
30.09.24 16:22:17 | - | 5,840 |
30.09.24 16:22:15 | - | 5,835 |
30.09.24 16:22:14 | - | 5,830 |
30.09.24 16:20:58 | - | 5,835 |
30.09.24 16:20:32 | - | 5,840 |
30.09.24 16:20:26 | - | 5,845 |
30.09.24 16:20:09 | - | 5,840 |
30.09.24 16:19:25 | - | 5,840 |
30.09.24 16:19:07 | - | 5,840 |
30.09.24 16:19:03 | - | 5,840 |
30.09.24 16:19:02 | - | 5,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:01 | - | 5,840 |
30.09.24 16:19:00 | - | 5,835 |
30.09.24 16:18:50 | - | 5,840 |
30.09.24 16:18:45 | - | 5,835 |
30.09.24 16:18:22 | - | 5,840 |
30.09.24 16:18:21 | - | 5,835 |
30.09.24 16:18:20 | - | 5,840 |
30.09.24 16:18:17 | - | 5,840 |
30.09.24 16:18:12 | - | 5,835 |
30.09.24 16:17:41 | - | 5,845 |
30.09.24 16:17:09 | - | 5,840 |
30.09.24 16:17:07 | - | 5,840 |
30.09.24 16:17:02 | - | 5,835 |
30.09.24 16:17:00 | - | 5,835 |
30.09.24 16:16:50 | - | 5,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:42 | - | 5,835 |
30.09.24 16:16:28 | - | 5,835 |
30.09.24 16:16:26 | - | 5,835 |
30.09.24 16:16:24 | - | 5,835 |
30.09.24 16:16:23 | - | 5,835 |
30.09.24 16:16:22 | - | 5,835 |
30.09.24 16:16:21 | - | 5,835 |
30.09.24 16:16:13 | - | 5,835 |
30.09.24 16:16:11 | - | 5,840 |
30.09.24 16:16:08 | - | 5,835 |
30.09.24 16:16:06 | - | 5,835 |
30.09.24 16:16:03 | - | 5,835 |
30.09.24 16:16:02 | - | 5,840 |
30.09.24 16:16:01 | - | 5,835 |
30.09.24 16:15:54 | - | 5,830 |