PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:24:18 | - | 5,800 |
30.09.24 13:11:18 | - | 5,800 |
30.09.24 13:05:23 | - | 5,800 |
30.09.24 13:03:29 | - | 5,805 |
30.09.24 13:03:28 | - | 5,805 |
30.09.24 13:03:20 | - | 5,810 |
30.09.24 13:03:18 | - | 5,805 |
30.09.24 13:03:17 | - | 5,810 |
30.09.24 13:03:14 | - | 5,800 |
30.09.24 13:02:43 | - | 5,815 |
30.09.24 13:02:15 | - | 5,820 |
30.09.24 13:02:08 | - | 5,815 |
30.09.24 13:02:05 | - | 5,815 |
30.09.24 13:02:04 | - | 5,820 |
30.09.24 13:00:00 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:58 | - | 5,810 |
30.09.24 12:59:11 | - | 5,815 |
30.09.24 12:57:12 | - | 5,810 |
30.09.24 12:57:02 | - | 5,800 |
30.09.24 12:55:54 | - | 5,805 |
30.09.24 12:55:25 | - | 5,800 |
30.09.24 12:48:48 | - | 5,800 |
30.09.24 12:48:47 | - | 5,810 |
30.09.24 12:42:57 | - | 5,815 |
30.09.24 12:42:56 | - | 5,810 |
30.09.24 12:41:22 | - | 5,805 |
30.09.24 12:40:35 | - | 5,810 |
30.09.24 12:39:01 | - | 5,805 |
30.09.24 12:38:45 | - | 5,805 |
30.09.24 12:38:02 | - | 5,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:37:53 | - | 5,805 |
30.09.24 12:37:52 | - | 5,800 |
30.09.24 12:37:41 | - | 5,810 |
30.09.24 12:36:47 | - | 5,810 |
30.09.24 12:35:26 | - | 5,810 |
30.09.24 12:34:19 | - | 5,810 |
30.09.24 12:34:18 | - | 5,810 |
30.09.24 12:34:17 | - | 5,810 |
30.09.24 12:33:47 | - | 5,815 |
30.09.24 12:33:45 | - | 5,820 |
30.09.24 12:28:51 | - | 5,820 |
30.09.24 12:28:23 | - | 5,815 |
30.09.24 12:27:53 | - | 5,820 |
30.09.24 12:27:51 | - | 5,820 |
30.09.24 12:26:46 | - | 5,815 |