PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:46 | - | 5,755 |
30.09.24 14:33:43 | - | 5,760 |
30.09.24 14:33:42 | - | 5,760 |
30.09.24 14:33:17 | - | 5,755 |
30.09.24 14:30:06 | - | 5,770 |
30.09.24 14:29:41 | - | 5,775 |
30.09.24 14:29:10 | - | 5,770 |
30.09.24 14:27:30 | - | 5,775 |
30.09.24 14:26:15 | - | 5,770 |
30.09.24 14:26:14 | - | 5,765 |
30.09.24 14:26:13 | - | 5,770 |
30.09.24 14:26:12 | - | 5,765 |
30.09.24 14:26:09 | - | 5,765 |
30.09.24 14:16:29 | - | 5,755 |
30.09.24 14:14:39 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:03 | - | 5,755 |
30.09.24 14:13:49 | - | 5,760 |
30.09.24 14:12:53 | - | 5,755 |
30.09.24 14:12:52 | - | 5,760 |
30.09.24 14:11:41 | - | 5,755 |
30.09.24 14:11:26 | - | 5,750 |
30.09.24 14:10:14 | - | 5,750 |
30.09.24 14:08:33 | - | 5,760 |
30.09.24 14:08:11 | - | 5,765 |
30.09.24 14:06:59 | - | 5,765 |
30.09.24 14:03:47 | - | 5,760 |
30.09.24 14:01:40 | - | 5,765 |
30.09.24 14:01:35 | - | 5,760 |
30.09.24 14:01:01 | - | 5,775 |
30.09.24 14:00:03 | - | 5,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:32 | - | 5,775 |
30.09.24 13:51:26 | - | 5,770 |
30.09.24 13:51:23 | - | 5,765 |
30.09.24 13:49:29 | - | 5,765 |
30.09.24 13:44:15 | - | 5,780 |
30.09.24 13:42:42 | - | 5,780 |
30.09.24 13:42:15 | - | 5,780 |
30.09.24 13:41:24 | - | 5,785 |
30.09.24 13:32:51 | - | 5,785 |
30.09.24 13:31:40 | - | 5,785 |
30.09.24 13:31:35 | - | 5,780 |
30.09.24 13:31:34 | - | 5,785 |
30.09.24 13:30:11 | - | 5,780 |
30.09.24 13:29:19 | - | 5,785 |
30.09.24 13:29:04 | - | 5,780 |