PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:09 | - | 5,810 |
30.09.24 17:09:10 | - | 5,810 |
30.09.24 17:09:06 | - | 5,805 |
30.09.24 17:09:01 | - | 5,810 |
30.09.24 17:04:46 | - | 5,815 |
30.09.24 17:04:17 | - | 5,815 |
30.09.24 17:02:44 | - | 5,815 |
30.09.24 17:02:41 | - | 5,810 |
30.09.24 17:01:19 | - | 5,815 |
30.09.24 17:00:36 | - | 5,815 |
30.09.24 17:00:35 | - | 5,820 |
30.09.24 17:00:12 | - | 5,825 |
30.09.24 16:58:39 | - | 5,820 |
30.09.24 16:57:20 | - | 5,825 |
30.09.24 16:57:19 | - | 5,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:35 | - | 5,825 |
30.09.24 16:51:29 | - | 5,820 |
30.09.24 16:51:28 | - | 5,825 |
30.09.24 16:48:01 | - | 5,820 |
30.09.24 16:47:36 | - | 5,825 |
30.09.24 16:47:35 | - | 5,820 |
30.09.24 16:44:22 | - | 5,830 |
30.09.24 16:42:57 | - | 5,825 |
30.09.24 16:42:12 | - | 5,830 |
30.09.24 16:41:55 | - | 5,825 |
30.09.24 16:37:32 | - | 5,840 |
30.09.24 16:37:30 | - | 5,840 |
30.09.24 16:36:52 | - | 5,845 |
30.09.24 16:36:51 | - | 5,840 |
30.09.24 16:36:12 | - | 5,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:11 | - | 5,840 |
30.09.24 16:35:46 | - | 5,845 |
30.09.24 16:33:25 | - | 5,840 |
30.09.24 16:33:12 | - | 5,835 |
30.09.24 16:32:24 | - | 5,840 |
30.09.24 16:32:23 | - | 5,835 |
30.09.24 16:31:45 | - | 5,840 |
30.09.24 16:31:44 | - | 5,835 |
30.09.24 16:31:02 | - | 5,840 |
30.09.24 16:30:29 | - | 5,840 |
30.09.24 16:29:25 | - | 5,840 |
30.09.24 16:28:48 | - | 5,840 |
30.09.24 16:28:46 | - | 5,835 |
30.09.24 16:25:39 | - | 5,840 |
30.09.24 16:25:33 | - | 5,845 |