PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:15 | - | 5,780 |
30.09.24 18:47:35 | - | 5,785 |
30.09.24 18:46:55 | - | 5,785 |
30.09.24 18:46:36 | - | 5,785 |
30.09.24 18:46:19 | - | 5,785 |
30.09.24 18:46:14 | - | 5,785 |
30.09.24 18:46:06 | - | 5,780 |
30.09.24 18:45:59 | - | 5,785 |
30.09.24 18:45:51 | - | 5,780 |
30.09.24 18:43:53 | - | 5,785 |
30.09.24 18:43:42 | - | 5,780 |
30.09.24 18:35:15 | - | 5,785 |
30.09.24 18:34:29 | - | 5,780 |
30.09.24 18:34:15 | - | 5,785 |
30.09.24 18:32:44 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:29 | - | 5,785 |
30.09.24 18:32:00 | - | 5,780 |
30.09.24 18:26:28 | - | 5,785 |
30.09.24 18:26:15 | - | 5,780 |
30.09.24 18:23:00 | - | 5,785 |
30.09.24 18:22:55 | - | 5,780 |
30.09.24 18:13:49 | - | 5,785 |
30.09.24 18:11:48 | - | 5,780 |
30.09.24 18:10:04 | - | 5,785 |
30.09.24 18:09:04 | - | 5,780 |
30.09.24 18:07:48 | - | 5,785 |
30.09.24 18:00:34 | - | 5,780 |
30.09.24 17:48:14 | - | 5,790 |
30.09.24 17:46:13 | - | 5,785 |
30.09.24 17:42:52 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:18 | - | 5,780 |
30.09.24 17:42:17 | - | 5,775 |
30.09.24 17:36:41 | - | 5,780 |
30.09.24 17:36:39 | - | 5,780 |
30.09.24 17:36:31 | - | 5,780 |
30.09.24 17:36:17 | - | 5,780 |
30.09.24 17:36:12 | - | 5,780 |
30.09.24 17:36:06 | - | 5,780 |
30.09.24 17:36:02 | - | 5,780 |
30.09.24 17:35:45 | - | 5,780 |
30.09.24 17:35:44 | - | 5,780 |
30.09.24 17:35:42 | - | 5,780 |
30.09.24 17:35:38 | - | 5,780 |
30.09.24 17:35:32 | - | 5,780 |
30.09.24 17:35:18 | - | 5,780 |