PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:17 | - | 5,800 |
30.09.24 21:32:51 | - | 5,800 |
30.09.24 21:32:24 | - | 5,800 |
30.09.24 21:31:58 | - | 5,800 |
30.09.24 21:31:07 | - | 5,800 |
30.09.24 21:30:03 | - | 5,800 |
30.09.24 21:30:01 | - | 5,805 |
30.09.24 21:29:49 | - | 5,800 |
30.09.24 21:27:56 | - | 5,800 |
30.09.24 21:26:58 | - | 5,800 |
30.09.24 21:25:32 | - | 5,800 |
30.09.24 21:25:29 | - | 5,800 |
30.09.24 21:23:41 | - | 5,800 |
30.09.24 21:23:39 | - | 5,805 |
30.09.24 21:17:39 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:22 | - | 5,800 |
30.09.24 21:16:16 | - | 5,800 |
30.09.24 21:01:06 | - | 5,800 |
30.09.24 21:00:46 | - | 5,785 |
30.09.24 20:57:56 | - | 5,800 |
30.09.24 20:57:44 | - | 5,805 |
30.09.24 20:57:17 | - | 5,800 |
30.09.24 20:57:11 | - | 5,800 |
30.09.24 20:56:59 | - | 5,805 |
30.09.24 20:56:31 | - | 5,800 |
30.09.24 20:56:30 | - | 5,805 |
30.09.24 20:53:41 | - | 5,800 |
30.09.24 20:53:19 | - | 5,800 |
30.09.24 20:53:14 | - | 5,800 |
30.09.24 20:53:11 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:07 | - | 5,805 |
30.09.24 20:52:17 | - | 5,800 |
30.09.24 20:52:12 | - | 5,805 |
30.09.24 20:49:57 | - | 5,800 |
30.09.24 20:49:55 | - | 5,800 |
30.09.24 20:49:41 | - | 5,805 |
30.09.24 20:45:22 | - | 5,800 |
30.09.24 20:45:18 | - | 5,805 |
30.09.24 20:45:01 | - | 5,800 |
30.09.24 20:41:14 | - | 5,800 |
30.09.24 20:41:09 | - | 5,805 |
30.09.24 20:40:48 | - | 5,800 |
30.09.24 20:40:43 | - | 5,800 |
30.09.24 20:36:10 | - | 5,795 |
30.09.24 20:36:09 | - | 5,745 |