PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:08 | - | 5,820 |
01.10.24 09:23:52 | - | 5,825 |
01.10.24 09:23:50 | - | 5,830 |
01.10.24 09:23:24 | - | 5,825 |
01.10.24 09:23:22 | - | 5,830 |
01.10.24 09:22:34 | - | 5,820 |
01.10.24 09:22:24 | - | 5,820 |
01.10.24 09:22:23 | - | 5,815 |
01.10.24 09:21:41 | - | 5,815 |
01.10.24 09:21:33 | - | 5,815 |
01.10.24 09:21:24 | - | 5,815 |
01.10.24 09:21:23 | - | 5,820 |
01.10.24 09:20:17 | - | 5,815 |
01.10.24 09:19:34 | - | 5,815 |
01.10.24 09:17:18 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:11 | - | 5,815 |
01.10.24 09:17:10 | - | 5,810 |
01.10.24 09:16:59 | - | 5,815 |
01.10.24 09:16:55 | - | 5,810 |
01.10.24 09:15:49 | - | 5,800 |
01.10.24 09:15:30 | - | 5,795 |
01.10.24 09:15:28 | - | 5,795 |
01.10.24 09:14:54 | - | 5,795 |
01.10.24 09:14:49 | - | 5,795 |
01.10.24 09:14:47 | - | 5,795 |
01.10.24 09:14:46 | - | 5,795 |
01.10.24 09:12:46 | - | 5,805 |
01.10.24 09:11:47 | - | 5,805 |
01.10.24 09:11:46 | - | 5,805 |
01.10.24 09:11:45 | - | 5,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:31 | - | 5,805 |
01.10.24 09:11:26 | - | 5,810 |
01.10.24 09:11:03 | - | 5,810 |
01.10.24 09:10:47 | - | 5,795 |
01.10.24 09:10:46 | - | 5,790 |
01.10.24 09:09:56 | - | 5,800 |
01.10.24 09:09:54 | - | 5,800 |
01.10.24 09:09:29 | - | 5,800 |
01.10.24 09:09:24 | - | 5,810 |
01.10.24 09:08:03 | - | 5,815 |
01.10.24 09:08:02 | - | 5,815 |
01.10.24 09:08:00 | - | 5,815 |
01.10.24 09:07:59 | - | 5,815 |
01.10.24 09:07:50 | - | 5,815 |
01.10.24 09:07:49 | - | 5,820 |